Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets QualysInc

Strong Daily Stock price targets for QualysInc QLYS are 132.71 and 137.67

Daily Target 1128.79
Daily Target 2131.66
Daily Target 3133.74666666667
Daily Target 4136.62
Daily Target 5138.71

Daily price and volume Qualys Inc

Date Closing Open Range Volume
Fri 22 August 2025 134.54 (3%) 130.87 130.87 - 135.83 1.0627 times
Thu 21 August 2025 130.62 (-1.13%) 131.19 129.88 - 131.65 0.8093 times
Wed 20 August 2025 132.11 (-0.74%) 133.28 131.35 - 133.57 1.0979 times
Tue 19 August 2025 133.10 (1.88%) 131.30 131.30 - 133.69 1.1178 times
Mon 18 August 2025 130.65 (1.16%) 129.57 128.84 - 130.75 0.82 times
Fri 15 August 2025 129.15 (-0.01%) 129.72 128.71 - 131.00 0.8545 times
Thu 14 August 2025 129.16 (-2.28%) 131.54 129.08 - 131.77 0.8688 times
Wed 13 August 2025 132.18 (2.11%) 130.02 129.41 - 132.67 1.0414 times
Tue 12 August 2025 129.45 (1.22%) 128.51 127.77 - 129.93 1.2176 times
Mon 11 August 2025 127.89 (-0.44%) 128.43 127.71 - 131.50 1.1101 times
Fri 08 August 2025 128.46 (-0.13%) 128.91 127.70 - 129.95 1.1409 times

 Daily chart QualysInc

Weekly price and charts QualysInc

Strong weekly Stock price targets for QualysInc QLYS are 131.69 and 138.68

Weekly Target 1126.08
Weekly Target 2130.31
Weekly Target 3133.07
Weekly Target 4137.3
Weekly Target 5140.06

Weekly price and volumes for Qualys Inc

Date Closing Open Range Volume
Fri 22 August 2025 134.54 (4.17%) 129.57 128.84 - 135.83 0.9041 times
Fri 15 August 2025 129.15 (0.54%) 128.43 127.71 - 132.67 0.9382 times
Fri 08 August 2025 128.46 (-1.59%) 136.24 124.10 - 136.24 1.5636 times
Fri 01 August 2025 130.53 (-4.59%) 137.75 130.32 - 140.23 0.9954 times
Fri 25 July 2025 136.81 (-1.82%) 139.71 136.60 - 142.27 0.897 times
Fri 18 July 2025 139.34 (2.75%) 135.82 134.06 - 140.81 0.89 times
Fri 11 July 2025 135.61 (-9.64%) 151.10 135.28 - 151.10 1.0804 times
Thu 03 July 2025 150.07 (6.41%) 142.04 141.20 - 150.80 0.7679 times
Fri 27 June 2025 141.03 (3.9%) 135.92 134.99 - 142.76 0.9143 times
Fri 20 June 2025 135.73 (-2.2%) 137.96 134.87 - 140.98 1.0492 times
Fri 13 June 2025 138.78 (-2.17%) 142.00 137.35 - 142.94 0.9051 times

 weekly chart QualysInc

Monthly price and charts QualysInc

Strong monthly Stock price targets for QualysInc QLYS are 129.32 and 141.46

Monthly Target 1119.49
Monthly Target 2127.01
Monthly Target 3131.62666666667
Monthly Target 4139.15
Monthly Target 5143.77

Monthly price and volumes Qualys Inc

Date Closing Open Range Volume
Fri 22 August 2025 134.54 (1.1%) 132.50 124.10 - 136.24 0.7682 times
Thu 31 July 2025 133.07 (-6.86%) 142.84 132.89 - 151.10 0.9088 times
Mon 30 June 2025 142.87 (3.12%) 138.59 134.87 - 143.16 0.8451 times
Fri 30 May 2025 138.55 (10.21%) 126.93 122.10 - 139.01 1.0303 times
Wed 30 April 2025 125.71 (-0.17%) 125.97 112.61 - 129.34 1.0067 times
Mon 31 March 2025 125.93 (-4.21%) 132.00 121.53 - 132.83 0.8004 times
Fri 28 February 2025 131.46 (-5.7%) 136.26 129.94 - 147.86 0.9796 times
Fri 31 January 2025 139.41 (-0.58%) 141.90 131.73 - 150.58 1.2213 times
Tue 31 December 2024 140.22 (-10.08%) 156.15 137.42 - 158.03 0.6382 times
Tue 26 November 2024 155.94 (30.78%) 119.43 119.17 - 170.00 1.8015 times
Thu 31 October 2024 119.24 (-7.18%) 128.04 119.17 - 129.17 1.1728 times

 monthly chart QualysInc

Indicator Analysis of QualysInc

Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 131.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Qualys Inc QLYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Qualys Inc QLYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Qualys Inc QLYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.39

Munafa value: 70 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 132 and price is deviating by 3 points

Upper Bollinger band is at 138 and lower is at 126, while middle bands are at 129 and 135

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QualysInc (QLYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QualysInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QualysInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QualysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QualysInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QualysInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.94 and QualysInc QLYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.

QualysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qualys Inc QLYS

DMA (daily moving average) of Qualys Inc QLYS

DMA period DMA value
5 day DMA 132.2
12 day DMA 130.5
20 day DMA 131.88
35 day DMA 135.99
50 day DMA 137.39
100 day DMA 133.42
150 day DMA 133.98
200 day DMA 136.04

EMA (exponential moving average) of Qualys Inc QLYS

EMA period EMA current EMA prev EMA prev2
5 day EMA132.27131.13131.39
12 day EMA131.83131.34131.47
20 day EMA132.69132.5132.7
35 day EMA134.59134.59134.82
50 day EMA137.17137.28137.55

SMA (simple moving average) of Qualys Inc QLYS

SMA period SMA current SMA prev SMA prev2
5 day SMA132.2131.13130.83
12 day SMA130.5130.14130.14
20 day SMA131.88132.11132.59
35 day SMA135.99136.26136.66
50 day SMA137.39137.54137.76
100 day SMA133.42133.37133.35
150 day SMA133.98134134.03
200 day SMA136.04135.97135.92
Back to top | Use Dark Theme