ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc
Strong Daily Stock price targets for ArcosaInc ACA are 93.73 and 95.4
| Daily Target 1 | 93.25 |
| Daily Target 2 | 94.2 |
| Daily Target 3 | 94.923333333333 |
| Daily Target 4 | 95.87 |
| Daily Target 5 | 96.59 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 95.14 (-0.39%) | 95.16 | 93.98 - 95.65 | 0.721 times | Wed 20 August 2025 | 95.51 (-1.56%) | 96.57 | 94.82 - 96.82 | 0.7907 times | Tue 19 August 2025 | 97.02 (0.09%) | 96.65 | 96.65 - 97.99 | 0.4639 times | Mon 18 August 2025 | 96.93 (0.31%) | 96.14 | 95.71 - 97.05 | 0.5357 times | Fri 15 August 2025 | 96.63 (-0.5%) | 97.45 | 95.57 - 97.45 | 0.8598 times | Thu 14 August 2025 | 97.12 (-3.1%) | 98.26 | 97.01 - 98.80 | 0.8634 times | Wed 13 August 2025 | 100.23 (0.99%) | 100.00 | 98.27 - 100.47 | 1.2401 times | Tue 12 August 2025 | 99.25 (3.89%) | 96.73 | 95.54 - 99.45 | 0.9784 times | Mon 11 August 2025 | 95.53 (-0.41%) | 95.77 | 94.40 - 96.65 | 1.5669 times | Fri 08 August 2025 | 95.92 (12.71%) | 88.00 | 87.81 - 96.71 | 1.9801 times | Thu 07 August 2025 | 85.10 (0.47%) | 85.85 | 84.96 - 86.82 | 1.3665 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 92.56 and 96.57
| Weekly Target 1 | 91.69 |
| Weekly Target 2 | 93.42 |
| Weekly Target 3 | 95.703333333333 |
| Weekly Target 4 | 97.43 |
| Weekly Target 5 | 99.71 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 95.14 (-1.54%) | 96.14 | 93.98 - 97.99 | 0.6042 times | Fri 15 August 2025 | 96.63 (0.74%) | 95.77 | 94.40 - 100.47 | 1.3254 times | Fri 08 August 2025 | 95.92 (14.65%) | 84.60 | 83.82 - 96.71 | 1.3007 times | Fri 01 August 2025 | 83.66 (-8.21%) | 91.18 | 81.91 - 91.38 | 1.1372 times | Fri 25 July 2025 | 91.14 (1.27%) | 90.67 | 87.41 - 91.15 | 0.8743 times | Fri 18 July 2025 | 90.00 (0.3%) | 89.44 | 85.78 - 90.44 | 1.2175 times | Fri 11 July 2025 | 89.73 (-0.32%) | 89.34 | 88.55 - 92.65 | 0.9173 times | Thu 03 July 2025 | 90.02 (2.28%) | 88.12 | 85.55 - 90.40 | 0.5791 times | Fri 27 June 2025 | 88.01 (3.79%) | 84.82 | 84.14 - 88.72 | 1.3547 times | Fri 20 June 2025 | 84.80 (-1.2%) | 85.06 | 84.32 - 88.06 | 0.6895 times | Fri 13 June 2025 | 85.83 (-4.14%) | 90.17 | 84.79 - 90.73 | 0.8521 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 88.53 and 107.09
| Monthly Target 1 | 73.95 |
| Monthly Target 2 | 84.54 |
| Monthly Target 3 | 92.506666666667 |
| Monthly Target 4 | 103.1 |
| Monthly Target 5 | 111.07 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 95.14 (10.78%) | 83.98 | 81.91 - 100.47 | 0.8766 times | Thu 31 July 2025 | 85.88 (-0.96%) | 86.14 | 84.84 - 92.65 | 1.0771 times | Mon 30 June 2025 | 86.71 (0.51%) | 86.06 | 84.14 - 90.73 | 0.9369 times | Fri 30 May 2025 | 86.27 (7.74%) | 81.13 | 80.68 - 91.43 | 0.961 times | Wed 30 April 2025 | 80.07 (3.83%) | 77.15 | 68.11 - 81.60 | 1.1686 times | Mon 31 March 2025 | 77.12 (-8.06%) | 83.57 | 75.78 - 84.02 | 1.3491 times | Fri 28 February 2025 | 83.88 (-17.2%) | 98.55 | 78.86 - 103.84 | 0.9182 times | Fri 31 January 2025 | 101.30 (4.71%) | 97.23 | 90.99 - 102.83 | 1.0486 times | Tue 31 December 2024 | 96.74 (-11.11%) | 108.94 | 96.39 - 111.19 | 0.6509 times | Tue 26 November 2024 | 108.83 (16.22%) | 93.85 | 93.08 - 113.43 | 1.0129 times | Thu 31 October 2024 | 93.64 (-1.18%) | 94.32 | 90.45 - 97.65 | 0.8236 times |
Indicator Analysis of ArcosaInc
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcosa Inc ACA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcosa Inc ACA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.52
Munafa value: 45 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 6 points
Upper Bollinger band is at 103 and lower is at 82, while middle bands are at 87 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcosaInc (ACA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcosaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArcosaInc in short term and the buy signal is strong.
ArcosaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcosaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcosaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.9 and ArcosaInc ACA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArcosaInc ACA stock. Volume based technical analysis of ArcosaInc ACA stock is negative.
ArcosaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 96.25 |
| 12 day DMA | 94.92 |
| 20 day DMA | 91.94 |
| 35 day DMA | 90.97 |
| 50 day DMA | 89.92 |
| 100 day DMA | 86.03 |
| 150 day DMA | 88 |
| 200 day DMA | 91.47 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.93 | 96.33 | 96.74 |
| 12 day EMA | 94.73 | 94.66 | 94.51 |
| 20 day EMA | 93.31 | 93.12 | 92.87 |
| 35 day EMA | 91.68 | 91.48 | 91.24 |
| 50 day EMA | 90.4 | 90.21 | 89.99 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.25 | 96.64 | 97.59 |
| 12 day SMA | 94.92 | 94.09 | 93.1 |
| 20 day SMA | 91.94 | 91.73 | 91.4 |
| 35 day SMA | 90.97 | 90.76 | 90.51 |
| 50 day SMA | 89.92 | 89.81 | 89.67 |
| 100 day SMA | 86.03 | 85.88 | 85.74 |
| 150 day SMA | 88 | 88.01 | 87.99 |
| 200 day SMA | 91.47 | 91.47 | 91.46 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.