Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge
Strong Daily Stock price targets for Bunge BG are 85.27 and 89
Daily Target 1 | 82.17 |
Daily Target 2 | 84.64 |
Daily Target 3 | 85.9 |
Daily Target 4 | 88.37 |
Daily Target 5 | 89.63 |
Daily price and volume Bunge
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 87.11 (4.45%) | 83.43 | 83.43 - 87.16 | 1.5863 times | Thu 21 August 2025 | 83.40 (1.25%) | 82.33 | 82.22 - 84.69 | 1.0253 times | Wed 20 August 2025 | 82.37 (3.13%) | 80.65 | 80.65 - 82.63 | 1.0991 times | Tue 19 August 2025 | 79.87 (-0.87%) | 80.36 | 78.37 - 80.36 | 0.8936 times | Mon 18 August 2025 | 80.57 (-1.48%) | 81.57 | 80.26 - 82.07 | 0.9315 times | Fri 15 August 2025 | 81.78 (-0.39%) | 82.17 | 81.05 - 82.60 | 0.5516 times | Thu 14 August 2025 | 82.10 (-1.37%) | 82.92 | 81.32 - 83.08 | 0.9702 times | Wed 13 August 2025 | 83.24 (0.87%) | 81.98 | 80.33 - 83.29 | 0.8098 times | Tue 12 August 2025 | 82.52 (0.36%) | 82.30 | 81.95 - 85.31 | 1.3623 times | Mon 11 August 2025 | 82.22 (-0.87%) | 83.24 | 82.06 - 83.89 | 0.7703 times | Fri 08 August 2025 | 82.94 (0.23%) | 83.19 | 82.77 - 84.38 | 0.7342 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 82.74 and 91.53
Weekly Target 1 | 75.42 |
Weekly Target 2 | 81.27 |
Weekly Target 3 | 84.213333333333 |
Weekly Target 4 | 90.06 |
Weekly Target 5 | 93 |
Weekly price and volumes for Bunge
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 87.11 (6.52%) | 81.57 | 78.37 - 87.16 | 1.222 times | Fri 15 August 2025 | 81.78 (-1.4%) | 83.24 | 80.33 - 85.31 | 0.9854 times | Fri 08 August 2025 | 82.94 (6.33%) | 81.20 | 80.81 - 84.38 | 0.8979 times | Fri 01 August 2025 | 78.00 (0.94%) | 77.25 | 74.95 - 81.38 | 1.334 times | Fri 25 July 2025 | 77.27 (3.83%) | 74.89 | 74.14 - 78.33 | 0.7349 times | Fri 18 July 2025 | 74.42 (-3.02%) | 76.61 | 71.60 - 76.77 | 0.9258 times | Fri 11 July 2025 | 76.74 (-2.17%) | 78.53 | 73.81 - 78.53 | 1.1522 times | Thu 03 July 2025 | 78.44 (-2.49%) | 80.06 | 77.90 - 81.75 | 1.0425 times | Fri 27 June 2025 | 80.44 (-5.79%) | 84.85 | 79.78 - 85.86 | 0.9579 times | Fri 20 June 2025 | 85.38 (4.88%) | 86.32 | 85.04 - 87.49 | 0.7474 times | Fri 13 June 2025 | 81.41 (9.2%) | 74.93 | 74.01 - 83.63 | 1.0434 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 82.18 and 92.09
Monthly Target 1 | 73.93 |
Monthly Target 2 | 80.52 |
Monthly Target 3 | 83.84 |
Monthly Target 4 | 90.43 |
Monthly Target 5 | 93.75 |
Monthly price and volumes Bunge
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 87.11 (9.22%) | 79.80 | 77.25 - 87.16 | 0.8578 times | Thu 31 July 2025 | 79.76 (-0.65%) | 80.04 | 71.60 - 81.75 | 1.2255 times | Mon 30 June 2025 | 80.28 (2.73%) | 78.39 | 73.67 - 87.49 | 0.9805 times | Fri 30 May 2025 | 78.15 (-0.72%) | 78.64 | 75.00 - 83.88 | 1.1742 times | Wed 30 April 2025 | 78.72 (3.01%) | 76.87 | 68.33 - 81.72 | 0.9196 times | Mon 31 March 2025 | 76.42 (3.01%) | 74.40 | 70.89 - 78.07 | 1.045 times | Fri 28 February 2025 | 74.19 (-2.55%) | 75.30 | 67.40 - 75.78 | 1.0098 times | Fri 31 January 2025 | 76.13 (-2.1%) | 78.50 | 75.72 - 82.57 | 0.8513 times | Tue 31 December 2024 | 77.76 (-13.27%) | 89.43 | 76.38 - 89.73 | 0.723 times | Tue 26 November 2024 | 89.66 (6.71%) | 84.26 | 82.18 - 92.16 | 1.2133 times | Thu 31 October 2024 | 84.02 (-13.06%) | 96.25 | 83.84 - 99.39 | 1.0764 times |
Indicator Analysis of Bunge
Tomorrow's movement Prediction of Bunge BG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bunge BG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bunge BG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bunge BG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.55
Munafa value: 100 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 79 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bunge (BG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bunge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bunge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.86 and Bunge BG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
DMA period | DMA value |
5 day DMA | 82.66 |
12 day DMA | 82.57 |
20 day DMA | 81.13 |
35 day DMA | 78.73 |
50 day DMA | 79.53 |
100 day DMA | 78.6 |
150 day DMA | 77.12 |
200 day DMA | 78.72 |
EMA (exponential moving average) of Bunge BG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 83.78 | 82.12 | 81.48 |
12 day EMA | 82.36 | 81.5 | 81.16 |
20 day EMA | 81.34 | 80.73 | 80.45 |
35 day EMA | 80.51 | 80.12 | 79.93 |
50 day EMA | 79.47 | 79.16 | 78.99 |
SMA (simple moving average) of Bunge BG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.66 | 81.6 | 81.34 |
12 day SMA | 82.57 | 82.06 | 81.98 |
20 day SMA | 81.13 | 80.62 | 80.36 |
35 day SMA | 78.73 | 78.56 | 78.47 |
50 day SMA | 79.53 | 79.28 | 79.11 |
100 day SMA | 78.6 | 78.49 | 78.42 |
150 day SMA | 77.12 | 77.07 | 77.06 |
200 day SMA | 78.72 | 78.72 | 78.76 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.