Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets Bunge

Strong Daily Stock price targets for Bunge BG are 85.27 and 89

Daily Target 182.17
Daily Target 284.64
Daily Target 385.9
Daily Target 488.37
Daily Target 589.63

Daily price and volume Bunge

Date Closing Open Range Volume
Fri 22 August 2025 87.11 (4.45%) 83.43 83.43 - 87.16 1.5863 times
Thu 21 August 2025 83.40 (1.25%) 82.33 82.22 - 84.69 1.0253 times
Wed 20 August 2025 82.37 (3.13%) 80.65 80.65 - 82.63 1.0991 times
Tue 19 August 2025 79.87 (-0.87%) 80.36 78.37 - 80.36 0.8936 times
Mon 18 August 2025 80.57 (-1.48%) 81.57 80.26 - 82.07 0.9315 times
Fri 15 August 2025 81.78 (-0.39%) 82.17 81.05 - 82.60 0.5516 times
Thu 14 August 2025 82.10 (-1.37%) 82.92 81.32 - 83.08 0.9702 times
Wed 13 August 2025 83.24 (0.87%) 81.98 80.33 - 83.29 0.8098 times
Tue 12 August 2025 82.52 (0.36%) 82.30 81.95 - 85.31 1.3623 times
Mon 11 August 2025 82.22 (-0.87%) 83.24 82.06 - 83.89 0.7703 times
Fri 08 August 2025 82.94 (0.23%) 83.19 82.77 - 84.38 0.7342 times

 Daily chart Bunge

Weekly price and charts Bunge

Strong weekly Stock price targets for Bunge BG are 82.74 and 91.53

Weekly Target 175.42
Weekly Target 281.27
Weekly Target 384.213333333333
Weekly Target 490.06
Weekly Target 593

Weekly price and volumes for Bunge

Date Closing Open Range Volume
Fri 22 August 2025 87.11 (6.52%) 81.57 78.37 - 87.16 1.222 times
Fri 15 August 2025 81.78 (-1.4%) 83.24 80.33 - 85.31 0.9854 times
Fri 08 August 2025 82.94 (6.33%) 81.20 80.81 - 84.38 0.8979 times
Fri 01 August 2025 78.00 (0.94%) 77.25 74.95 - 81.38 1.334 times
Fri 25 July 2025 77.27 (3.83%) 74.89 74.14 - 78.33 0.7349 times
Fri 18 July 2025 74.42 (-3.02%) 76.61 71.60 - 76.77 0.9258 times
Fri 11 July 2025 76.74 (-2.17%) 78.53 73.81 - 78.53 1.1522 times
Thu 03 July 2025 78.44 (-2.49%) 80.06 77.90 - 81.75 1.0425 times
Fri 27 June 2025 80.44 (-5.79%) 84.85 79.78 - 85.86 0.9579 times
Fri 20 June 2025 85.38 (4.88%) 86.32 85.04 - 87.49 0.7474 times
Fri 13 June 2025 81.41 (9.2%) 74.93 74.01 - 83.63 1.0434 times

 weekly chart Bunge

Monthly price and charts Bunge

Strong monthly Stock price targets for Bunge BG are 82.18 and 92.09

Monthly Target 173.93
Monthly Target 280.52
Monthly Target 383.84
Monthly Target 490.43
Monthly Target 593.75

Monthly price and volumes Bunge

Date Closing Open Range Volume
Fri 22 August 2025 87.11 (9.22%) 79.80 77.25 - 87.16 0.8578 times
Thu 31 July 2025 79.76 (-0.65%) 80.04 71.60 - 81.75 1.2255 times
Mon 30 June 2025 80.28 (2.73%) 78.39 73.67 - 87.49 0.9805 times
Fri 30 May 2025 78.15 (-0.72%) 78.64 75.00 - 83.88 1.1742 times
Wed 30 April 2025 78.72 (3.01%) 76.87 68.33 - 81.72 0.9196 times
Mon 31 March 2025 76.42 (3.01%) 74.40 70.89 - 78.07 1.045 times
Fri 28 February 2025 74.19 (-2.55%) 75.30 67.40 - 75.78 1.0098 times
Fri 31 January 2025 76.13 (-2.1%) 78.50 75.72 - 82.57 0.8513 times
Tue 31 December 2024 77.76 (-13.27%) 89.43 76.38 - 89.73 0.723 times
Tue 26 November 2024 89.66 (6.71%) 84.26 82.18 - 92.16 1.2133 times
Thu 31 October 2024 84.02 (-13.06%) 96.25 83.84 - 99.39 1.0764 times

 monthly chart Bunge

Indicator Analysis of Bunge

Tomorrow's movement Prediction of Bunge BG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 82.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bunge BG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bunge BG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bunge BG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.55

Munafa value: 100 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 79 and 84

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bunge (BG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bunge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bunge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bunge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.86 and Bunge BG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.

Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bunge BG

DMA (daily moving average) of Bunge BG

DMA period DMA value
5 day DMA 82.66
12 day DMA 82.57
20 day DMA 81.13
35 day DMA 78.73
50 day DMA 79.53
100 day DMA 78.6
150 day DMA 77.12
200 day DMA 78.72

EMA (exponential moving average) of Bunge BG

EMA period EMA current EMA prev EMA prev2
5 day EMA83.7882.1281.48
12 day EMA82.3681.581.16
20 day EMA81.3480.7380.45
35 day EMA80.5180.1279.93
50 day EMA79.4779.1678.99

SMA (simple moving average) of Bunge BG

SMA period SMA current SMA prev SMA prev2
5 day SMA82.6681.681.34
12 day SMA82.5782.0681.98
20 day SMA81.1380.6280.36
35 day SMA78.7378.5678.47
50 day SMA79.5379.2879.11
100 day SMA78.678.4978.42
150 day SMA77.1277.0777.06
200 day SMA78.7278.7278.76
Back to top | Use Dark Theme