QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 376.95 and 381.68
Daily Target 1 | 373.38 |
Daily Target 2 | 375.79 |
Daily Target 3 | 378.10666666667 |
Daily Target 4 | 380.52 |
Daily Target 5 | 382.84 |
Daily price and volume Quanta Services
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 378.21 (0.62%) | 376.51 | 375.69 - 380.42 | 0.7131 times | Wed 20 August 2025 | 375.87 (-0.9%) | 375.99 | 367.90 - 378.97 | 1.164 times | Tue 19 August 2025 | 379.27 (-1.06%) | 383.04 | 377.40 - 384.08 | 0.765 times | Mon 18 August 2025 | 383.32 (0.66%) | 379.75 | 377.36 - 383.60 | 0.7089 times | Fri 15 August 2025 | 380.81 (0.87%) | 377.84 | 371.64 - 384.42 | 1.4637 times | Thu 14 August 2025 | 377.51 (-0.64%) | 379.96 | 375.20 - 382.50 | 0.9371 times | Wed 13 August 2025 | 379.96 (-2.96%) | 393.73 | 369.06 - 398.85 | 1.7609 times | Tue 12 August 2025 | 391.57 (1.94%) | 384.41 | 382.51 - 391.79 | 0.8751 times | Mon 11 August 2025 | 384.12 (-0.53%) | 386.07 | 380.44 - 387.94 | 0.9445 times | Fri 08 August 2025 | 386.15 (-0.31%) | 390.00 | 384.39 - 391.00 | 0.6677 times | Thu 07 August 2025 | 387.35 (-0.04%) | 389.82 | 383.76 - 392.39 | 0.8911 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 364.97 and 381.15
Weekly Target 1 | 360.55 |
Weekly Target 2 | 369.38 |
Weekly Target 3 | 376.73 |
Weekly Target 4 | 385.56 |
Weekly Target 5 | 392.91 |
Weekly price and volumes for Quanta Services
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 378.21 (-0.68%) | 379.75 | 367.90 - 384.08 | 0.6185 times | Fri 15 August 2025 | 380.81 (-1.38%) | 386.07 | 369.06 - 398.85 | 1.104 times | Fri 08 August 2025 | 386.15 (-2.28%) | 398.00 | 383.76 - 400.09 | 0.6789 times | Fri 01 August 2025 | 395.17 (-6.29%) | 418.99 | 384.57 - 423.50 | 1.7986 times | Fri 25 July 2025 | 421.68 (4.55%) | 403.73 | 380.60 - 424.94 | 1.1561 times | Fri 18 July 2025 | 403.31 (5.09%) | 382.97 | 381.30 - 405.43 | 0.7922 times | Fri 11 July 2025 | 383.78 (-0.71%) | 386.03 | 369.63 - 388.00 | 0.8473 times | Thu 03 July 2025 | 386.51 (1.38%) | 375.14 | 364.44 - 387.37 | 0.906 times | Fri 27 June 2025 | 381.26 (5.68%) | 361.00 | 358.38 - 382.79 | 1.4787 times | Fri 20 June 2025 | 360.78 (0.7%) | 356.80 | 353.69 - 365.91 | 0.6197 times | Fri 13 June 2025 | 358.26 (-0.86%) | 362.10 | 341.93 - 363.60 | 0.9227 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 356.96 and 389.15
Monthly Target 1 | 349.88 |
Monthly Target 2 | 364.04 |
Monthly Target 3 | 382.06666666667 |
Monthly Target 4 | 396.23 |
Monthly Target 5 | 414.26 |
Monthly price and volumes Quanta Services
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 378.21 (-6.87%) | 392.60 | 367.90 - 400.09 | 0.5825 times | Thu 31 July 2025 | 406.13 (7.42%) | 374.59 | 364.44 - 424.94 | 1.011 times | Mon 30 June 2025 | 378.08 (10.37%) | 342.49 | 337.48 - 382.79 | 0.8623 times | Fri 30 May 2025 | 342.56 (17.04%) | 320.21 | 312.30 - 348.90 | 1.0755 times | Wed 30 April 2025 | 292.69 (15.15%) | 252.85 | 227.08 - 294.25 | 1.051 times | Mon 31 March 2025 | 254.18 (-2.1%) | 261.66 | 231.31 - 279.75 | 1.3088 times | Fri 28 February 2025 | 259.63 (-15.6%) | 298.31 | 253.44 - 320.41 | 1.4654 times | Fri 31 January 2025 | 307.61 (-2.67%) | 318.54 | 290.43 - 365.88 | 1.2634 times | Tue 31 December 2024 | 316.05 (-8.81%) | 333.93 | 313.82 - 343.44 | 0.638 times | Tue 26 November 2024 | 346.60 (14.91%) | 305.52 | 298.08 - 350.19 | 0.7423 times | Thu 31 October 2024 | 301.63 (1.17%) | 298.00 | 292.61 - 317.91 | 0.594 times |
Indicator Analysis of QuantaServices
Tomorrow's movement Prediction of Quanta Services PWR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 383.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quanta Services PWR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 393 and price is deviating by 14 points
Upper Bollinger band is at 420 and lower is at 365, while middle bands are at 379 and 406
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuantaServices (PWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantaServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QuantaServices in short term but the sell signal is initial and weak.
QuantaServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuantaServices in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantaServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.26 and QuantaServices PWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.
QuantaServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
DMA period | DMA value |
5 day DMA | 379.5 |
12 day DMA | 382.64 |
20 day DMA | 392.25 |
35 day DMA | 390.77 |
50 day DMA | 383.14 |
100 day DMA | 344.05 |
150 day DMA | 323.95 |
200 day DMA | 324.16 |
EMA (exponential moving average) of Quanta Services PWR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 379.2 | 379.7 | 381.61 |
12 day EMA | 383.41 | 384.36 | 385.9 |
20 day EMA | 385.9 | 386.71 | 387.85 |
35 day EMA | 383.83 | 384.16 | 384.65 |
50 day EMA | 380.56 | 380.66 | 380.86 |
SMA (simple moving average) of Quanta Services PWR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 379.5 | 379.36 | 380.17 |
12 day SMA | 382.64 | 383.55 | 385.15 |
20 day SMA | 392.25 | 393.6 | 394.55 |
35 day SMA | 390.77 | 390.6 | 390.66 |
50 day SMA | 383.14 | 382.8 | 382.48 |
100 day SMA | 344.05 | 342.85 | 341.63 |
150 day SMA | 323.95 | 323.67 | 323.36 |
200 day SMA | 324.16 | 323.81 | 323.48 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.