Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets QuantaServices

Strong Daily Stock price targets for QuantaServices PWR are 376.95 and 381.68

Daily Target 1373.38
Daily Target 2375.79
Daily Target 3378.10666666667
Daily Target 4380.52
Daily Target 5382.84

Daily price and volume Quanta Services

Date Closing Open Range Volume
Thu 21 August 2025 378.21 (0.62%) 376.51 375.69 - 380.42 0.7131 times
Wed 20 August 2025 375.87 (-0.9%) 375.99 367.90 - 378.97 1.164 times
Tue 19 August 2025 379.27 (-1.06%) 383.04 377.40 - 384.08 0.765 times
Mon 18 August 2025 383.32 (0.66%) 379.75 377.36 - 383.60 0.7089 times
Fri 15 August 2025 380.81 (0.87%) 377.84 371.64 - 384.42 1.4637 times
Thu 14 August 2025 377.51 (-0.64%) 379.96 375.20 - 382.50 0.9371 times
Wed 13 August 2025 379.96 (-2.96%) 393.73 369.06 - 398.85 1.7609 times
Tue 12 August 2025 391.57 (1.94%) 384.41 382.51 - 391.79 0.8751 times
Mon 11 August 2025 384.12 (-0.53%) 386.07 380.44 - 387.94 0.9445 times
Fri 08 August 2025 386.15 (-0.31%) 390.00 384.39 - 391.00 0.6677 times
Thu 07 August 2025 387.35 (-0.04%) 389.82 383.76 - 392.39 0.8911 times

 Daily chart QuantaServices

Weekly price and charts QuantaServices

Strong weekly Stock price targets for QuantaServices PWR are 364.97 and 381.15

Weekly Target 1360.55
Weekly Target 2369.38
Weekly Target 3376.73
Weekly Target 4385.56
Weekly Target 5392.91

Weekly price and volumes for Quanta Services

Date Closing Open Range Volume
Thu 21 August 2025 378.21 (-0.68%) 379.75 367.90 - 384.08 0.6185 times
Fri 15 August 2025 380.81 (-1.38%) 386.07 369.06 - 398.85 1.104 times
Fri 08 August 2025 386.15 (-2.28%) 398.00 383.76 - 400.09 0.6789 times
Fri 01 August 2025 395.17 (-6.29%) 418.99 384.57 - 423.50 1.7986 times
Fri 25 July 2025 421.68 (4.55%) 403.73 380.60 - 424.94 1.1561 times
Fri 18 July 2025 403.31 (5.09%) 382.97 381.30 - 405.43 0.7922 times
Fri 11 July 2025 383.78 (-0.71%) 386.03 369.63 - 388.00 0.8473 times
Thu 03 July 2025 386.51 (1.38%) 375.14 364.44 - 387.37 0.906 times
Fri 27 June 2025 381.26 (5.68%) 361.00 358.38 - 382.79 1.4787 times
Fri 20 June 2025 360.78 (0.7%) 356.80 353.69 - 365.91 0.6197 times
Fri 13 June 2025 358.26 (-0.86%) 362.10 341.93 - 363.60 0.9227 times

 weekly chart QuantaServices

Monthly price and charts QuantaServices

Strong monthly Stock price targets for QuantaServices PWR are 356.96 and 389.15

Monthly Target 1349.88
Monthly Target 2364.04
Monthly Target 3382.06666666667
Monthly Target 4396.23
Monthly Target 5414.26

Monthly price and volumes Quanta Services

Date Closing Open Range Volume
Thu 21 August 2025 378.21 (-6.87%) 392.60 367.90 - 400.09 0.5825 times
Thu 31 July 2025 406.13 (7.42%) 374.59 364.44 - 424.94 1.011 times
Mon 30 June 2025 378.08 (10.37%) 342.49 337.48 - 382.79 0.8623 times
Fri 30 May 2025 342.56 (17.04%) 320.21 312.30 - 348.90 1.0755 times
Wed 30 April 2025 292.69 (15.15%) 252.85 227.08 - 294.25 1.051 times
Mon 31 March 2025 254.18 (-2.1%) 261.66 231.31 - 279.75 1.3088 times
Fri 28 February 2025 259.63 (-15.6%) 298.31 253.44 - 320.41 1.4654 times
Fri 31 January 2025 307.61 (-2.67%) 318.54 290.43 - 365.88 1.2634 times
Tue 31 December 2024 316.05 (-8.81%) 333.93 313.82 - 343.44 0.638 times
Tue 26 November 2024 346.60 (14.91%) 305.52 298.08 - 350.19 0.7423 times
Thu 31 October 2024 301.63 (1.17%) 298.00 292.61 - 317.91 0.594 times

 monthly chart QuantaServices

Indicator Analysis of QuantaServices

Tomorrow's movement Prediction of Quanta Services PWR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 383.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quanta Services PWR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 393 and price is deviating by 14 points

Upper Bollinger band is at 420 and lower is at 365, while middle bands are at 379 and 406

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuantaServices (PWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuantaServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for QuantaServices in short term but the sell signal is initial and weak.

QuantaServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuantaServices in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuantaServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.26 and QuantaServices PWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.

QuantaServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanta Services PWR

DMA (daily moving average) of Quanta Services PWR

DMA period DMA value
5 day DMA 379.5
12 day DMA 382.64
20 day DMA 392.25
35 day DMA 390.77
50 day DMA 383.14
100 day DMA 344.05
150 day DMA 323.95
200 day DMA 324.16

EMA (exponential moving average) of Quanta Services PWR

EMA period EMA current EMA prev EMA prev2
5 day EMA379.2379.7381.61
12 day EMA383.41384.36385.9
20 day EMA385.9386.71387.85
35 day EMA383.83384.16384.65
50 day EMA380.56380.66380.86

SMA (simple moving average) of Quanta Services PWR

SMA period SMA current SMA prev SMA prev2
5 day SMA379.5379.36380.17
12 day SMA382.64383.55385.15
20 day SMA392.25393.6394.55
35 day SMA390.77390.6390.66
50 day SMA383.14382.8382.48
100 day SMA344.05342.85341.63
150 day SMA323.95323.67323.36
200 day SMA324.16323.81323.48
Back to top | Use Dark Theme