MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrostrategyIncorporated
Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 345.37 and 372.29
| Daily Target 1 | 323.17 |
| Daily Target 2 | 340.65 |
| Daily Target 3 | 350.09 |
| Daily Target 4 | 367.57 |
| Daily Target 5 | 377.01 |
Daily price and volume Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 358.13 (6.09%) | 335.20 | 332.61 - 359.53 | 1.3791 times | Thu 21 August 2025 | 337.58 (-1.97%) | 340.00 | 334.85 - 343.27 | 0.6666 times | Wed 20 August 2025 | 344.37 (2.32%) | 339.38 | 325.56 - 345.50 | 1.0953 times | Tue 19 August 2025 | 336.57 (-7.43%) | 363.19 | 333.40 - 364.63 | 1.4468 times | Mon 18 August 2025 | 363.60 (-0.74%) | 359.95 | 358.01 - 367.57 | 0.7141 times | Fri 15 August 2025 | 366.32 (-1.78%) | 372.21 | 360.03 - 372.62 | 1.0418 times | Thu 14 August 2025 | 372.94 (-4.35%) | 380.00 | 365.00 - 381.00 | 1.3061 times | Wed 13 August 2025 | 389.90 (-1.14%) | 397.73 | 383.55 - 399.44 | 0.8619 times | Tue 12 August 2025 | 394.39 (-1.46%) | 400.50 | 390.14 - 401.67 | 0.664 times | Mon 11 August 2025 | 400.25 (1.3%) | 403.92 | 398.92 - 414.36 | 0.8243 times | Fri 08 August 2025 | 395.13 (-1.71%) | 397.60 | 389.03 - 409.65 | 0.8886 times |
Weekly price and charts MicrostrategyIncorporated
Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 320.84 and 362.85
| Weekly Target 1 | 308.41 |
| Weekly Target 2 | 333.27 |
| Weekly Target 3 | 350.42 |
| Weekly Target 4 | 375.28 |
| Weekly Target 5 | 392.43 |
Weekly price and volumes for Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 358.13 (-2.24%) | 359.95 | 325.56 - 367.57 | 1.2117 times | Fri 15 August 2025 | 366.32 (-7.29%) | 403.92 | 360.03 - 414.36 | 1.0736 times | Fri 08 August 2025 | 395.13 (7.77%) | 384.18 | 373.00 - 409.65 | 0.7247 times | Fri 01 August 2025 | 366.63 (-9.67%) | 416.95 | 365.70 - 417.01 | 1.0406 times | Fri 25 July 2025 | 405.89 (-5.18%) | 430.10 | 402.20 - 437.00 | 0.8937 times | Fri 18 July 2025 | 428.07 (-1.5%) | 447.20 | 422.22 - 457.22 | 1.2009 times | Fri 11 July 2025 | 434.58 (7.57%) | 402.64 | 393.21 - 438.84 | 1.0985 times | Thu 03 July 2025 | 403.99 (5.24%) | 389.78 | 372.91 - 414.60 | 1.0604 times | Fri 27 June 2025 | 383.88 (3.84%) | 362.48 | 358.80 - 397.99 | 1.0933 times | Fri 20 June 2025 | 369.70 (-3.44%) | 375.26 | 365.11 - 378.48 | 0.6027 times | Fri 13 June 2025 | 382.87 (2.24%) | 380.68 | 370.62 - 394.79 | 0.7911 times |
Monthly price and charts MicrostrategyIncorporated
Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 297.45 and 386.25
| Monthly Target 1 | 277.22 |
| Monthly Target 2 | 317.67 |
| Monthly Target 3 | 366.01666666667 |
| Monthly Target 4 | 406.47 |
| Monthly Target 5 | 454.82 |
Monthly price and volumes Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 358.13 (-10.88%) | 390.40 | 325.56 - 414.36 | 0.5325 times | Thu 31 July 2025 | 401.86 (-0.59%) | 395.70 | 372.91 - 457.22 | 0.7271 times | Mon 30 June 2025 | 404.23 (9.53%) | 367.89 | 358.80 - 407.39 | 0.5677 times | Fri 30 May 2025 | 369.06 (-2.91%) | 392.29 | 358.50 - 430.35 | 0.8561 times | Wed 30 April 2025 | 380.11 (31.86%) | 293.53 | 235.93 - 384.00 | 1.0051 times | Mon 31 March 2025 | 288.27 (12.86%) | 293.15 | 231.51 - 336.77 | 1.0855 times | Fri 28 February 2025 | 255.43 (-23.7%) | 310.00 | 231.92 - 353.79 | 0.8314 times | Fri 31 January 2025 | 334.79 (15.6%) | 300.11 | 292.32 - 404.42 | 1.207 times | Tue 31 December 2024 | 289.62 (-18.11%) | 394.00 | 285.01 - 437.61 | 1.0361 times | Tue 26 November 2024 | 353.69 (44.66%) | 245.33 | 220.82 - 543.00 | 2.1516 times | Thu 31 October 2024 | 244.50 (45.02%) | 168.52 | 157.02 - 267.89 | 1.2481 times |
Indicator Analysis of MicrostrategyIncorporated
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 365.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 380 and price is deviating by 23 points
Upper Bollinger band is at 424 and lower is at 336, while middle bands are at 358 and 402
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrostrategyIncorporated (MSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrostrategyIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MicrostrategyIncorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrostrategyIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrostrategyIncorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrostrategyIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.93 and MicrostrategyIncorporated MSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrostrategyIncorporated MSTR stock. Volume based technical analysis of MicrostrategyIncorporated MSTR stock is negative.
MicrostrategyIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microstrategy Incorporated MSTR
DMA (daily moving average) of Microstrategy Incorporated MSTR
| DMA period | DMA value |
| 5 day DMA | 348.05 |
| 12 day DMA | 371.77 |
| 20 day DMA | 379.4 |
| 35 day DMA | 399.01 |
| 50 day DMA | 394.06 |
| 100 day DMA | 375.08 |
| 150 day DMA | 355.49 |
| 200 day DMA | 349.15 |
EMA (exponential moving average) of Microstrategy Incorporated MSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.6 | 349.83 | 355.95 |
| 12 day EMA | 365.49 | 366.83 | 372.15 |
| 20 day EMA | 375.69 | 377.54 | 381.74 |
| 35 day EMA | 382.12 | 383.53 | 386.24 |
| 50 day EMA | 388.34 | 389.57 | 391.69 |
SMA (simple moving average) of Microstrategy Incorporated MSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.05 | 349.69 | 356.76 |
| 12 day SMA | 371.77 | 373.87 | 377.03 |
| 20 day SMA | 379.4 | 382.24 | 385.99 |
| 35 day SMA | 399.01 | 400.27 | 401.29 |
| 50 day SMA | 394.06 | 394.74 | 395.48 |
| 100 day SMA | 375.08 | 374.4 | 374.38 |
| 150 day SMA | 355.49 | 355.29 | 355.23 |
| 200 day SMA | 349.15 | 348.46 | 347.87 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.