DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies
Strong Daily Stock price targets for DellTechnologies DELL are 126.31 and 129.07
| Daily Target 1 | 125.8 |
| Daily Target 2 | 126.82 |
| Daily Target 3 | 128.56333333333 |
| Daily Target 4 | 129.58 |
| Daily Target 5 | 131.32 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 127.83 (-0.51%) | 129.31 | 127.55 - 130.31 | 0.8811 times | Wed 20 August 2025 | 128.48 (-4.97%) | 134.00 | 126.84 - 134.00 | 1.5677 times | Tue 19 August 2025 | 135.20 (-2.12%) | 137.88 | 134.58 - 138.71 | 0.775 times | Mon 18 August 2025 | 138.13 (-0.11%) | 138.28 | 137.72 - 139.38 | 0.6954 times | Fri 15 August 2025 | 138.28 (-0.42%) | 140.71 | 137.43 - 141.15 | 0.7487 times | Thu 14 August 2025 | 138.86 (-0.2%) | 137.11 | 136.75 - 139.82 | 0.8281 times | Wed 13 August 2025 | 139.14 (-1.77%) | 140.32 | 136.06 - 140.60 | 1.3081 times | Tue 12 August 2025 | 141.64 (2.4%) | 139.49 | 138.67 - 142.11 | 1.0552 times | Mon 11 August 2025 | 138.32 (0.52%) | 138.00 | 137.02 - 140.48 | 0.9557 times | Fri 08 August 2025 | 137.61 (2.75%) | 135.00 | 134.00 - 138.86 | 1.185 times | Thu 07 August 2025 | 133.93 (4.52%) | 130.17 | 130.11 - 134.00 | 1.2357 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 121.07 and 133.61
| Weekly Target 1 | 118.81 |
| Weekly Target 2 | 123.32 |
| Weekly Target 3 | 131.35 |
| Weekly Target 4 | 135.86 |
| Weekly Target 5 | 143.89 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 127.83 (-7.56%) | 138.28 | 126.84 - 139.38 | 0.7964 times | Fri 15 August 2025 | 138.28 (0.49%) | 138.00 | 136.06 - 142.11 | 0.9948 times | Fri 08 August 2025 | 137.61 (8.08%) | 131.39 | 123.88 - 138.86 | 0.9775 times | Fri 01 August 2025 | 127.32 (-2.97%) | 131.95 | 125.41 - 136.14 | 0.9715 times | Fri 25 July 2025 | 131.22 (-0.02%) | 130.62 | 123.18 - 131.83 | 1.0631 times | Fri 18 July 2025 | 131.24 (3.48%) | 126.20 | 120.66 - 131.99 | 1.2487 times | Fri 11 July 2025 | 126.83 (1.29%) | 125.07 | 122.29 - 128.32 | 0.895 times | Thu 03 July 2025 | 125.22 (0.99%) | 124.16 | 120.11 - 126.18 | 0.7586 times | Fri 27 June 2025 | 123.99 (3.87%) | 118.85 | 115.96 - 127.15 | 1.4028 times | Fri 20 June 2025 | 119.37 (8.95%) | 112.79 | 112.68 - 119.75 | 0.8916 times | Fri 13 June 2025 | 109.56 (-3.68%) | 114.51 | 109.17 - 116.63 | 1.3218 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 116.74 and 134.97
| Monthly Target 1 | 113.04 |
| Monthly Target 2 | 120.44 |
| Monthly Target 3 | 131.27333333333 |
| Monthly Target 4 | 138.67 |
| Monthly Target 5 | 149.5 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 127.83 (-3.66%) | 128.38 | 123.88 - 142.11 | 0.4997 times | Thu 31 July 2025 | 132.69 (8.23%) | 122.06 | 120.11 - 136.14 | 0.7388 times | Mon 30 June 2025 | 122.60 (10.18%) | 110.99 | 106.38 - 127.15 | 0.8569 times | Fri 30 May 2025 | 111.27 (21.26%) | 93.57 | 91.79 - 116.97 | 0.9922 times | Wed 30 April 2025 | 91.76 (0.67%) | 91.28 | 66.25 - 95.72 | 1.4352 times | Mon 31 March 2025 | 91.15 (-11.3%) | 103.64 | 88.33 - 103.77 | 1.0304 times | Fri 28 February 2025 | 102.76 (-0.81%) | 99.38 | 98.37 - 122.26 | 1.2663 times | Fri 31 January 2025 | 103.60 (-10.1%) | 115.26 | 100.04 - 125.77 | 1.31 times | Tue 31 December 2024 | 115.24 (-18.7%) | 125.16 | 110.17 - 128.68 | 0.7833 times | Tue 26 November 2024 | 141.74 (14.65%) | 124.63 | 124.30 - 147.66 | 1.0871 times | Thu 31 October 2024 | 123.63 (4.29%) | 117.39 | 112.12 - 133.97 | 1.053 times |
Indicator Analysis of DellTechnologies
Tomorrow's movement Prediction of Dell Technologies DELL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 133.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dell Technologies DELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dell Technologies DELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.17
Munafa value: 45 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 126, while middle bands are at 130 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DellTechnologies (DELL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DellTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DellTechnologies in short term but the sell signal is initial and weak.
DellTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DellTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DellTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.01 and DellTechnologies DELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DellTechnologies DELL stock. Volume based technical analysis of DellTechnologies DELL stock is negative.
DellTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 133.58 |
| 12 day DMA | 135.46 |
| 20 day DMA | 133.83 |
| 35 day DMA | 130.47 |
| 50 day DMA | 126.66 |
| 100 day DMA | 111.72 |
| 150 day DMA | 109.49 |
| 200 day DMA | 113.59 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.14 | 134.29 | 137.19 |
| 12 day EMA | 133.75 | 134.83 | 135.99 |
| 20 day EMA | 132.84 | 133.37 | 133.89 |
| 35 day EMA | 129.79 | 129.91 | 129.99 |
| 50 day EMA | 126.07 | 126 | 125.9 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.58 | 135.79 | 137.92 |
| 12 day SMA | 135.46 | 135.68 | 135.59 |
| 20 day SMA | 133.83 | 133.8 | 133.59 |
| 35 day SMA | 130.47 | 130.29 | 130.12 |
| 50 day SMA | 126.66 | 126.38 | 126.05 |
| 100 day SMA | 111.72 | 111.41 | 111.12 |
| 150 day SMA | 109.49 | 109.37 | 109.28 |
| 200 day SMA | 113.59 | 113.57 | 113.53 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.