HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HealthcareRealty
Strong Daily Stock price targets for HealthcareRealty HR are 16.81 and 17.13
Daily Target 1 | 16.7 |
Daily Target 2 | 16.84 |
Daily Target 3 | 17.023333333333 |
Daily Target 4 | 17.16 |
Daily Target 5 | 17.34 |
Daily price and volume Healthcare Realty
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 16.97 (0.3%) | 16.97 | 16.89 - 17.21 | 1.1738 times | Thu 21 August 2025 | 16.92 (1.99%) | 16.50 | 16.50 - 16.96 | 0.8448 times | Wed 20 August 2025 | 16.59 (0.73%) | 16.55 | 16.53 - 16.81 | 1.0981 times | Tue 19 August 2025 | 16.47 (0.37%) | 16.47 | 16.28 - 16.58 | 0.9176 times | Mon 18 August 2025 | 16.41 (-0.36%) | 16.51 | 16.33 - 16.55 | 0.7645 times | Fri 15 August 2025 | 16.47 (0.98%) | 16.29 | 16.23 - 16.50 | 0.6574 times | Thu 14 August 2025 | 16.31 (-2.16%) | 16.38 | 16.25 - 16.41 | 0.9227 times | Wed 13 August 2025 | 16.67 (0.73%) | 16.57 | 16.38 - 16.74 | 1.5074 times | Tue 12 August 2025 | 16.55 (-1.08%) | 16.82 | 16.51 - 16.82 | 1.1441 times | Mon 11 August 2025 | 16.73 (0.36%) | 16.69 | 16.66 - 16.89 | 0.9696 times | Fri 08 August 2025 | 16.67 (-1.19%) | 16.87 | 16.67 - 16.91 | 1.4855 times |
Weekly price and charts HealthcareRealty
Strong weekly Stock price targets for HealthcareRealty HR are 16.63 and 17.56
Weekly Target 1 | 15.89 |
Weekly Target 2 | 16.43 |
Weekly Target 3 | 16.82 |
Weekly Target 4 | 17.36 |
Weekly Target 5 | 17.75 |
Weekly price and volumes for Healthcare Realty
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 16.97 (3.04%) | 16.51 | 16.28 - 17.21 | 0.8617 times | Fri 15 August 2025 | 16.47 (-1.2%) | 16.69 | 16.23 - 16.89 | 0.934 times | Fri 08 August 2025 | 16.67 (0.79%) | 16.97 | 16.67 - 17.07 | 0.9207 times | Fri 01 August 2025 | 16.54 (2.61%) | 16.07 | 15.29 - 16.88 | 1.0081 times | Fri 25 July 2025 | 16.12 (-0.37%) | 16.26 | 15.92 - 16.69 | 0.9183 times | Fri 18 July 2025 | 16.18 (0.5%) | 16.12 | 15.80 - 16.48 | 1.3898 times | Fri 11 July 2025 | 16.10 (1.13%) | 15.89 | 15.69 - 16.31 | 1.1797 times | Thu 03 July 2025 | 15.92 (1.02%) | 15.75 | 15.44 - 16.14 | 0.7628 times | Fri 27 June 2025 | 15.76 (3.82%) | 15.18 | 15.17 - 15.90 | 1.3781 times | Fri 20 June 2025 | 15.18 (1.61%) | 14.88 | 14.69 - 15.23 | 0.6469 times | Fri 13 June 2025 | 14.94 (3.39%) | 14.32 | 14.19 - 15.10 | 1.319 times |
Monthly price and charts HealthcareRealty
Strong monthly Stock price targets for HealthcareRealty HR are 16.14 and 18.05
Monthly Target 1 | 14.58 |
Monthly Target 2 | 15.78 |
Monthly Target 3 | 16.493333333333 |
Monthly Target 4 | 17.69 |
Monthly Target 5 | 18.4 |
Monthly price and volumes Healthcare Realty
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 16.97 (10.48%) | 15.30 | 15.30 - 17.21 | 0.9092 times | Thu 31 July 2025 | 15.36 (-3.15%) | 15.87 | 15.29 - 16.69 | 1.3248 times | Mon 30 June 2025 | 15.86 (9.38%) | 14.34 | 14.09 - 15.90 | 1.2631 times | Fri 30 May 2025 | 14.50 (-6.63%) | 15.51 | 14.24 - 16.01 | 1.009 times | Wed 30 April 2025 | 15.53 (-8.11%) | 17.00 | 14.53 - 17.10 | 1.0343 times | Mon 31 March 2025 | 16.90 (-1.34%) | 16.84 | 16.10 - 17.31 | 0.7367 times | Fri 28 February 2025 | 17.13 (2.27%) | 16.55 | 15.90 - 17.13 | 0.7476 times | Fri 31 January 2025 | 16.75 (-1.18%) | 16.65 | 15.74 - 17.37 | 0.8258 times | Tue 31 December 2024 | 16.95 (-8.63%) | 18.53 | 16.55 - 18.59 | 0.7394 times | Tue 26 November 2024 | 18.55 (7.97%) | 17.31 | 16.89 - 18.59 | 1.4101 times | Thu 31 October 2024 | 17.18 (-5.34%) | 18.17 | 16.99 - 18.58 | 0.9143 times |
Indicator Analysis of HealthcareRealty
Tomorrow's movement Prediction of Healthcare Realty HR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Realty HR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Healthcare Realty HR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.68
Munafa value: 80 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareRealty (HR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HealthcareRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HealthcareRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.63 and HealthcareRealty HR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.
HealthcareRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
DMA period | DMA value |
5 day DMA | 16.67 |
12 day DMA | 16.64 |
20 day DMA | 16.43 |
35 day DMA | 16.3 |
50 day DMA | 16.01 |
100 day DMA | 15.6 |
150 day DMA | 15.96 |
200 day DMA | 16.27 |
EMA (exponential moving average) of Healthcare Realty HR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.76 | 16.65 | 16.52 |
12 day EMA | 16.61 | 16.54 | 16.47 |
20 day EMA | 16.48 | 16.43 | 16.38 |
35 day EMA | 16.21 | 16.16 | 16.12 |
50 day EMA | 15.94 | 15.9 | 15.86 |
SMA (simple moving average) of Healthcare Realty HR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.67 | 16.57 | 16.45 |
12 day SMA | 16.64 | 16.63 | 16.63 |
20 day SMA | 16.43 | 16.39 | 16.37 |
35 day SMA | 16.3 | 16.27 | 16.24 |
50 day SMA | 16.01 | 15.96 | 15.91 |
100 day SMA | 15.6 | 15.6 | 15.6 |
150 day SMA | 15.96 | 15.96 | 15.95 |
200 day SMA | 16.27 | 16.28 | 16.28 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.