Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HealthcareRealty

Strong Daily Stock price targets for HealthcareRealty HR are 16.81 and 17.13

Daily Target 116.7
Daily Target 216.84
Daily Target 317.023333333333
Daily Target 417.16
Daily Target 517.34

Daily price and volume Healthcare Realty

Date Closing Open Range Volume
Fri 22 August 2025 16.97 (0.3%) 16.97 16.89 - 17.21 1.1738 times
Thu 21 August 2025 16.92 (1.99%) 16.50 16.50 - 16.96 0.8448 times
Wed 20 August 2025 16.59 (0.73%) 16.55 16.53 - 16.81 1.0981 times
Tue 19 August 2025 16.47 (0.37%) 16.47 16.28 - 16.58 0.9176 times
Mon 18 August 2025 16.41 (-0.36%) 16.51 16.33 - 16.55 0.7645 times
Fri 15 August 2025 16.47 (0.98%) 16.29 16.23 - 16.50 0.6574 times
Thu 14 August 2025 16.31 (-2.16%) 16.38 16.25 - 16.41 0.9227 times
Wed 13 August 2025 16.67 (0.73%) 16.57 16.38 - 16.74 1.5074 times
Tue 12 August 2025 16.55 (-1.08%) 16.82 16.51 - 16.82 1.1441 times
Mon 11 August 2025 16.73 (0.36%) 16.69 16.66 - 16.89 0.9696 times
Fri 08 August 2025 16.67 (-1.19%) 16.87 16.67 - 16.91 1.4855 times

 Daily chart HealthcareRealty

Weekly price and charts HealthcareRealty

Strong weekly Stock price targets for HealthcareRealty HR are 16.63 and 17.56

Weekly Target 115.89
Weekly Target 216.43
Weekly Target 316.82
Weekly Target 417.36
Weekly Target 517.75

Weekly price and volumes for Healthcare Realty

Date Closing Open Range Volume
Fri 22 August 2025 16.97 (3.04%) 16.51 16.28 - 17.21 0.8617 times
Fri 15 August 2025 16.47 (-1.2%) 16.69 16.23 - 16.89 0.934 times
Fri 08 August 2025 16.67 (0.79%) 16.97 16.67 - 17.07 0.9207 times
Fri 01 August 2025 16.54 (2.61%) 16.07 15.29 - 16.88 1.0081 times
Fri 25 July 2025 16.12 (-0.37%) 16.26 15.92 - 16.69 0.9183 times
Fri 18 July 2025 16.18 (0.5%) 16.12 15.80 - 16.48 1.3898 times
Fri 11 July 2025 16.10 (1.13%) 15.89 15.69 - 16.31 1.1797 times
Thu 03 July 2025 15.92 (1.02%) 15.75 15.44 - 16.14 0.7628 times
Fri 27 June 2025 15.76 (3.82%) 15.18 15.17 - 15.90 1.3781 times
Fri 20 June 2025 15.18 (1.61%) 14.88 14.69 - 15.23 0.6469 times
Fri 13 June 2025 14.94 (3.39%) 14.32 14.19 - 15.10 1.319 times

 weekly chart HealthcareRealty

Monthly price and charts HealthcareRealty

Strong monthly Stock price targets for HealthcareRealty HR are 16.14 and 18.05

Monthly Target 114.58
Monthly Target 215.78
Monthly Target 316.493333333333
Monthly Target 417.69
Monthly Target 518.4

Monthly price and volumes Healthcare Realty

Date Closing Open Range Volume
Fri 22 August 2025 16.97 (10.48%) 15.30 15.30 - 17.21 0.9092 times
Thu 31 July 2025 15.36 (-3.15%) 15.87 15.29 - 16.69 1.3248 times
Mon 30 June 2025 15.86 (9.38%) 14.34 14.09 - 15.90 1.2631 times
Fri 30 May 2025 14.50 (-6.63%) 15.51 14.24 - 16.01 1.009 times
Wed 30 April 2025 15.53 (-8.11%) 17.00 14.53 - 17.10 1.0343 times
Mon 31 March 2025 16.90 (-1.34%) 16.84 16.10 - 17.31 0.7367 times
Fri 28 February 2025 17.13 (2.27%) 16.55 15.90 - 17.13 0.7476 times
Fri 31 January 2025 16.75 (-1.18%) 16.65 15.74 - 17.37 0.8258 times
Tue 31 December 2024 16.95 (-8.63%) 18.53 16.55 - 18.59 0.7394 times
Tue 26 November 2024 18.55 (7.97%) 17.31 16.89 - 18.59 1.4101 times
Thu 31 October 2024 17.18 (-5.34%) 18.17 16.99 - 18.58 0.9143 times

 monthly chart HealthcareRealty

Indicator Analysis of HealthcareRealty

Tomorrow's movement Prediction of Healthcare Realty HR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Healthcare Realty HR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Healthcare Realty HR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.68

Munafa value: 80 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HealthcareRealty (HR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HealthcareRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HealthcareRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthcareRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HealthcareRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HealthcareRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.63 and HealthcareRealty HR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.

HealthcareRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Realty HR

DMA (daily moving average) of Healthcare Realty HR

DMA period DMA value
5 day DMA 16.67
12 day DMA 16.64
20 day DMA 16.43
35 day DMA 16.3
50 day DMA 16.01
100 day DMA 15.6
150 day DMA 15.96
200 day DMA 16.27

EMA (exponential moving average) of Healthcare Realty HR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7616.6516.52
12 day EMA16.6116.5416.47
20 day EMA16.4816.4316.38
35 day EMA16.2116.1616.12
50 day EMA15.9415.915.86

SMA (simple moving average) of Healthcare Realty HR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6716.5716.45
12 day SMA16.6416.6316.63
20 day SMA16.4316.3916.37
35 day SMA16.316.2716.24
50 day SMA16.0115.9615.91
100 day SMA15.615.615.6
150 day SMA15.9615.9615.95
200 day SMA16.2716.2816.28
Back to top | Use Dark Theme