SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SandridgeEnergy
Strong Daily Stock price targets for SandridgeEnergy SD are 11.65 and 11.97
| Daily Target 1 | 11.39 |
| Daily Target 2 | 11.58 |
| Daily Target 3 | 11.713333333333 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 12.03 |
Daily price and volume Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 11.76 (2.08%) | 11.53 | 11.53 - 11.85 | 0.862 times | Thu 21 August 2025 | 11.52 (3.97%) | 11.10 | 11.09 - 11.54 | 1.2214 times | Wed 20 August 2025 | 11.08 (4.33%) | 10.87 | 10.77 - 11.12 | 1.5949 times | Tue 19 August 2025 | 10.62 (-3.37%) | 10.90 | 10.61 - 10.94 | 1.205 times | Mon 18 August 2025 | 10.99 (1.67%) | 10.69 | 10.65 - 11.09 | 0.911 times | Fri 15 August 2025 | 10.81 (0.09%) | 10.81 | 10.67 - 10.86 | 0.8818 times | Thu 14 August 2025 | 10.80 (-2.26%) | 11.00 | 10.74 - 11.05 | 0.7844 times | Wed 13 August 2025 | 11.05 (-0.72%) | 11.12 | 10.98 - 11.21 | 0.6971 times | Tue 12 August 2025 | 11.13 (0.72%) | 11.08 | 10.98 - 11.28 | 0.7396 times | Mon 11 August 2025 | 11.05 (1.56%) | 10.84 | 10.78 - 11.11 | 1.1028 times | Fri 08 August 2025 | 10.88 (1.02%) | 10.82 | 10.76 - 11.03 | 0.7744 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 11.19 and 12.43
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.406666666667 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 11.76 (8.79%) | 10.69 | 10.61 - 11.85 | 1.4035 times | Fri 15 August 2025 | 10.81 (-0.64%) | 10.84 | 10.67 - 11.28 | 1.0187 times | Fri 08 August 2025 | 10.88 (8.8%) | 9.98 | 9.95 - 11.22 | 0.8231 times | Fri 01 August 2025 | 10.00 (-3.1%) | 10.41 | 9.99 - 10.79 | 0.8586 times | Fri 25 July 2025 | 10.32 (0.98%) | 10.25 | 10.08 - 10.60 | 0.9098 times | Fri 18 July 2025 | 10.22 (-6.75%) | 10.90 | 10.13 - 10.90 | 0.9724 times | Fri 11 July 2025 | 10.96 (-0.27%) | 10.90 | 10.58 - 11.22 | 0.748 times | Thu 03 July 2025 | 10.99 (-0.99%) | 11.09 | 10.60 - 11.15 | 0.8022 times | Fri 27 June 2025 | 11.10 (-6.8%) | 12.05 | 10.99 - 12.10 | 1.2736 times | Fri 20 June 2025 | 11.91 (0.17%) | 11.82 | 11.79 - 12.64 | 1.1901 times | Fri 13 June 2025 | 11.89 (11.75%) | 10.66 | 10.60 - 11.92 | 1.2401 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 10.86 and 12.76
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 11.186666666667 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 11.76 (13.19%) | 10.38 | 9.95 - 11.85 | 0.8791 times | Thu 31 July 2025 | 10.39 (-3.97%) | 10.81 | 10.08 - 11.22 | 0.9627 times | Mon 30 June 2025 | 10.82 (10.3%) | 10.10 | 9.95 - 12.64 | 1.26 times | Fri 30 May 2025 | 9.81 (7.68%) | 9.11 | 9.11 - 10.89 | 1.086 times | Wed 30 April 2025 | 9.11 (-20.23%) | 11.38 | 8.81 - 11.50 | 1.1338 times | Mon 31 March 2025 | 11.42 (-2.39%) | 11.77 | 10.69 - 11.87 | 1.228 times | Fri 28 February 2025 | 11.70 (-1.27%) | 11.81 | 11.52 - 12.59 | 0.7016 times | Fri 31 January 2025 | 11.85 (1.2%) | 11.91 | 11.75 - 12.74 | 0.879 times | Tue 31 December 2024 | 11.71 (0.52%) | 11.15 | 10.31 - 11.93 | 0.9074 times | Tue 26 November 2024 | 11.65 (5.05%) | 11.20 | 10.99 - 12.56 | 0.9624 times | Thu 31 October 2024 | 11.09 (-9.32%) | 12.12 | 10.94 - 13.19 | 1.0917 times |
Indicator Analysis of SandridgeEnergy
Tomorrow's movement Prediction of Sandridge Energy SD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandridge Energy SD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandridge Energy SD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sandridge Energy SD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.05
Munafa value: 100 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SandridgeEnergy (SD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandridgeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SandridgeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandridgeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SandridgeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SandridgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.08 and SandridgeEnergy SD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.
SandridgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.04 |
| 20 day DMA | 10.76 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.88 |
| 100 day DMA | 10.33 |
| 150 day DMA | 10.82 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.11 | 10.9 |
| 12 day EMA | 11.05 | 10.92 | 10.81 |
| 20 day EMA | 10.9 | 10.81 | 10.73 |
| 35 day EMA | 10.87 | 10.82 | 10.78 |
| 50 day EMA | 10.89 | 10.85 | 10.82 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11 | 10.86 |
| 12 day SMA | 11.04 | 10.9 | 10.79 |
| 20 day SMA | 10.76 | 10.7 | 10.64 |
| 35 day SMA | 10.68 | 10.66 | 10.64 |
| 50 day SMA | 10.88 | 10.85 | 10.84 |
| 100 day SMA | 10.33 | 10.33 | 10.32 |
| 150 day SMA | 10.82 | 10.83 | 10.83 |
| 200 day SMA | 11 | 11 | 11 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.