GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern
Strong Daily Stock price targets for GreatSouthern GSBC are 59.06 and 60.09
| Daily Target 1 | 58.82 |
| Daily Target 2 | 59.29 |
| Daily Target 3 | 59.846666666667 |
| Daily Target 4 | 60.32 |
| Daily Target 5 | 60.88 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 59.77 (-0.94%) | 59.94 | 59.37 - 60.40 | 0.9458 times | Wed 20 August 2025 | 60.34 (0.65%) | 59.92 | 59.56 - 60.56 | 1.0474 times | Tue 19 August 2025 | 59.95 (0.44%) | 59.88 | 59.78 - 60.48 | 0.8546 times | Mon 18 August 2025 | 59.69 (0.88%) | 59.07 | 59.03 - 59.97 | 0.581 times | Fri 15 August 2025 | 59.17 (-1.47%) | 60.38 | 58.99 - 60.68 | 1.79 times | Thu 14 August 2025 | 60.05 (-0.65%) | 59.73 | 59.38 - 60.31 | 0.8129 times | Wed 13 August 2025 | 60.44 (1.44%) | 60.18 | 58.97 - 60.67 | 1.222 times | Tue 12 August 2025 | 59.58 (4%) | 57.85 | 56.88 - 59.73 | 1.1881 times | Mon 11 August 2025 | 57.29 (0.9%) | 56.21 | 56.21 - 57.40 | 0.8572 times | Fri 08 August 2025 | 56.78 (0.83%) | 56.37 | 56.32 - 56.82 | 0.7009 times | Thu 07 August 2025 | 56.31 (0.16%) | 56.50 | 55.35 - 56.71 | 1.248 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 59.4 and 60.93
| Weekly Target 1 | 58.26 |
| Weekly Target 2 | 59.01 |
| Weekly Target 3 | 59.786666666667 |
| Weekly Target 4 | 60.54 |
| Weekly Target 5 | 61.32 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 59.77 (1.01%) | 59.07 | 59.03 - 60.56 | 0.4028 times | Fri 15 August 2025 | 59.17 (4.21%) | 56.21 | 56.21 - 60.68 | 0.6896 times | Fri 08 August 2025 | 56.78 (1.41%) | 56.62 | 55.35 - 56.87 | 0.4794 times | Fri 01 August 2025 | 55.99 (-5.65%) | 59.26 | 55.28 - 59.82 | 0.8084 times | Fri 25 July 2025 | 59.34 (-1.93%) | 60.82 | 59.05 - 61.63 | 0.6446 times | Fri 18 July 2025 | 60.51 (0.45%) | 60.25 | 58.38 - 63.28 | 1.7197 times | Fri 11 July 2025 | 60.24 (-3.63%) | 62.00 | 60.21 - 62.75 | 1.1855 times | Thu 03 July 2025 | 62.51 (5.34%) | 59.15 | 58.58 - 62.90 | 1.4142 times | Fri 27 June 2025 | 59.34 (6.63%) | 56.27 | 55.90 - 60.00 | 1.8259 times | Fri 20 June 2025 | 55.65 (0.05%) | 55.26 | 54.98 - 56.55 | 0.8298 times | Fri 13 June 2025 | 55.62 (-2.18%) | 56.97 | 55.48 - 58.00 | 0.7383 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 57.53 and 62.93
| Monthly Target 1 | 53.18 |
| Monthly Target 2 | 56.47 |
| Monthly Target 3 | 58.576666666667 |
| Monthly Target 4 | 61.87 |
| Monthly Target 5 | 63.98 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 59.77 (4.97%) | 56.47 | 55.28 - 60.68 | 0.7087 times | Thu 31 July 2025 | 56.94 (-3.13%) | 59.06 | 56.71 - 63.28 | 2.0705 times | Mon 30 June 2025 | 58.78 (5.08%) | 55.98 | 54.98 - 60.00 | 1.7138 times | Fri 30 May 2025 | 55.94 (1.71%) | 55.29 | 53.60 - 60.12 | 0.7093 times | Wed 30 April 2025 | 55.00 (-0.67%) | 54.91 | 47.57 - 56.40 | 0.8877 times | Mon 31 March 2025 | 55.37 (-6.17%) | 59.25 | 54.74 - 60.16 | 0.8078 times | Fri 28 February 2025 | 59.01 (0.37%) | 57.40 | 57.00 - 61.65 | 0.766 times | Fri 31 January 2025 | 58.79 (-1.52%) | 60.27 | 56.09 - 62.19 | 0.9067 times | Tue 31 December 2024 | 59.70 (-5.58%) | 64.61 | 59.09 - 66.98 | 0.6899 times | Tue 26 November 2024 | 63.23 (11.54%) | 57.36 | 56.31 - 68.02 | 0.7395 times | Thu 31 October 2024 | 56.69 (-1.08%) | 56.89 | 54.23 - 60.60 | 0.4729 times |
Indicator Analysis of GreatSouthern
Tomorrow's movement Prediction of Great Southern GSBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Southern GSBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreatSouthern (GSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatSouthern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreatSouthern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatSouthern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatSouthern in short term but SELL signal is weak.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreatSouthern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.39 and GreatSouthern GSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatSouthern GSBC stock. Volume based technical analysis of GreatSouthern GSBC stock is negative.
GreatSouthern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 59.78 |
| 12 day DMA | 58.8 |
| 20 day DMA | 58.48 |
| 35 day DMA | 59.58 |
| 50 day DMA | 58.98 |
| 100 day DMA | 57.03 |
| 150 day DMA | 57.54 |
| 200 day DMA | 58.49 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.79 | 59.8 | 59.53 |
| 12 day EMA | 59.27 | 59.18 | 58.97 |
| 20 day EMA | 59.07 | 59 | 58.86 |
| 35 day EMA | 58.77 | 58.71 | 58.61 |
| 50 day EMA | 58.83 | 58.79 | 58.73 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.78 | 59.84 | 59.86 |
| 12 day SMA | 58.8 | 58.54 | 58.17 |
| 20 day SMA | 58.48 | 58.52 | 58.52 |
| 35 day SMA | 59.58 | 59.61 | 59.57 |
| 50 day SMA | 58.98 | 58.92 | 58.83 |
| 100 day SMA | 57.03 | 56.98 | 56.95 |
| 150 day SMA | 57.54 | 57.54 | 57.52 |
| 200 day SMA | 58.49 | 58.49 | 58.47 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.