AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmarinCorporation
Strong Daily Stock price targets for AmarinCorporation AMRN are 15.9 and 16.23
Daily Target 1 | 15.65 |
Daily Target 2 | 15.81 |
Daily Target 3 | 15.976666666667 |
Daily Target 4 | 16.14 |
Daily Target 5 | 16.31 |
Daily price and volume Amarin Corporation
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 15.98 (1.01%) | 15.83 | 15.81 - 16.14 | 0.6359 times | Thu 21 August 2025 | 15.82 (-0.19%) | 15.70 | 15.54 - 15.92 | 0.7571 times | Wed 20 August 2025 | 15.85 (0.19%) | 15.82 | 15.70 - 16.02 | 0.8797 times | Tue 19 August 2025 | 15.82 (-2.16%) | 16.17 | 15.68 - 16.17 | 0.7186 times | Mon 18 August 2025 | 16.17 (3.32%) | 15.65 | 15.65 - 16.50 | 1.554 times | Fri 15 August 2025 | 15.65 (4.06%) | 14.98 | 14.98 - 15.77 | 1.1648 times | Thu 14 August 2025 | 15.04 (0.27%) | 14.86 | 14.81 - 15.24 | 1.2247 times | Wed 13 August 2025 | 15.00 (0.67%) | 14.97 | 14.66 - 15.00 | 0.8512 times | Tue 12 August 2025 | 14.90 (-0.27%) | 14.87 | 14.62 - 15.03 | 1.3958 times | Mon 11 August 2025 | 14.94 (-0.33%) | 14.95 | 14.57 - 15.04 | 0.8184 times | Fri 08 August 2025 | 14.99 (-0.73%) | 15.00 | 14.73 - 15.25 | 1.0793 times |
Weekly price and charts AmarinCorporation
Strong weekly Stock price targets for AmarinCorporation AMRN are 15.76 and 16.72
Weekly Target 1 | 15.05 |
Weekly Target 2 | 15.51 |
Weekly Target 3 | 16.006666666667 |
Weekly Target 4 | 16.47 |
Weekly Target 5 | 16.97 |
Weekly price and volumes for Amarin Corporation
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 15.98 (2.11%) | 15.65 | 15.54 - 16.50 | 0.6139 times | Fri 15 August 2025 | 15.65 (4.4%) | 14.95 | 14.57 - 15.77 | 0.7368 times | Fri 08 August 2025 | 14.99 (-1.12%) | 15.49 | 14.64 - 15.50 | 0.4675 times | Fri 01 August 2025 | 15.16 (-1.49%) | 15.31 | 14.05 - 15.65 | 0.7277 times | Fri 25 July 2025 | 15.39 (-2.72%) | 15.82 | 15.11 - 16.12 | 0.5561 times | Fri 18 July 2025 | 15.82 (-6.56%) | 16.74 | 15.43 - 16.95 | 0.9002 times | Fri 11 July 2025 | 16.93 (1.2%) | 16.50 | 16.12 - 17.49 | 1.1153 times | Thu 03 July 2025 | 16.73 (6.49%) | 16.33 | 15.78 - 17.18 | 0.9692 times | Fri 27 June 2025 | 15.71 (25.28%) | 12.49 | 12.30 - 17.18 | 3.424 times | Fri 20 June 2025 | 12.54 (-5.36%) | 13.90 | 12.41 - 14.01 | 0.4893 times | Fri 13 June 2025 | 13.25 (4.17%) | 12.80 | 11.65 - 14.60 | 1.7993 times |
Monthly price and charts AmarinCorporation
Strong monthly Stock price targets for AmarinCorporation AMRN are 15.02 and 17.47
Monthly Target 1 | 13.06 |
Monthly Target 2 | 14.52 |
Monthly Target 3 | 15.51 |
Monthly Target 4 | 16.97 |
Monthly Target 5 | 17.96 |
Monthly price and volumes Amarin Corporation
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 15.98 (10.06%) | 14.24 | 14.05 - 16.50 | 0.0595 times | Thu 31 July 2025 | 14.52 (-10.48%) | 16.19 | 14.37 - 17.49 | 0.1127 times | Mon 30 June 2025 | 16.22 (39.95%) | 11.58 | 11.42 - 17.18 | 0.2034 times | Fri 30 May 2025 | 11.59 (7.71%) | 10.84 | 9.44 - 11.84 | 0.0931 times | Wed 30 April 2025 | 10.76 (2291.11%) | 0.44 | 0.38 - 11.20 | 1.0048 times | Mon 31 March 2025 | 0.45 (-16.67%) | 0.54 | 0.35 - 0.55 | 2.4358 times | Fri 28 February 2025 | 0.54 (-6.9%) | 0.55 | 0.51 - 0.62 | 0.9958 times | Fri 31 January 2025 | 0.58 (18.37%) | 0.49 | 0.49 - 0.67 | 1.503 times | Tue 31 December 2024 | 0.49 (-2%) | 0.48 | 0.43 - 0.53 | 2.0039 times | Tue 26 November 2024 | 0.50 (-13.79%) | 0.58 | 0.46 - 0.64 | 1.588 times | Thu 31 October 2024 | 0.58 (-7.94%) | 0.65 | 0.56 - 0.66 | 1.1969 times |
Indicator Analysis of AmarinCorporation
Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amarin Corporation AMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmarinCorporation (AMRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmarinCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmarinCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmarinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmarinCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmarinCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.5 and AmarinCorporation AMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.
AmarinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarin Corporation AMRN
DMA (daily moving average) of Amarin Corporation AMRN
DMA period | DMA value |
5 day DMA | 15.93 |
12 day DMA | 15.44 |
20 day DMA | 15.26 |
35 day DMA | 15.66 |
50 day DMA | 15.32 |
100 day DMA | 12.26 |
150 day DMA | 8.35 |
200 day DMA | 6.39 |
EMA (exponential moving average) of Amarin Corporation AMRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.82 | 15.74 | 15.7 |
12 day EMA | 15.59 | 15.52 | 15.47 |
20 day EMA | 15.46 | 15.41 | 15.37 |
35 day EMA | 15.22 | 15.18 | 15.14 |
50 day EMA | 15.12 | 15.09 | 15.06 |
SMA (simple moving average) of Amarin Corporation AMRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.93 | 15.86 | 15.71 |
12 day SMA | 15.44 | 15.36 | 15.3 |
20 day SMA | 15.26 | 15.23 | 15.22 |
35 day SMA | 15.66 | 15.68 | 15.71 |
50 day SMA | 15.32 | 15.25 | 15.19 |
100 day SMA | 12.26 | 12.11 | 11.95 |
150 day SMA | 8.35 | 8.25 | 8.15 |
200 day SMA | 6.39 | 6.32 | 6.24 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.