InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWP are 121.81 and 123.11
| Daily Target 1 | 121.56 |
| Daily Target 2 | 122.05 |
| Daily Target 3 | 122.85666666667 |
| Daily Target 4 | 123.35 |
| Daily Target 5 | 124.16 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 122.55 (0.27%) | 122.86 | 122.36 - 123.66 | 0.4164 times | Thu 21 August 2025 | 122.22 (-0.21%) | 122.58 | 122.00 - 122.68 | 0.2441 times | Wed 20 August 2025 | 122.48 (1.26%) | 122.00 | 122.00 - 122.78 | 0.4738 times | Tue 19 August 2025 | 120.95 (1.36%) | 119.49 | 119.49 - 120.95 | 0.2584 times | Mon 18 August 2025 | 119.33 (-0.28%) | 119.26 | 119.21 - 119.62 | 0.7107 times | Fri 15 August 2025 | 119.66 (-1.12%) | 121.42 | 119.61 - 121.43 | 0.524 times | Thu 14 August 2025 | 121.01 (0.07%) | 120.59 | 120.15 - 121.01 | 5.3912 times | Wed 13 August 2025 | 120.93 (1.74%) | 120.06 | 119.57 - 120.93 | 0.7681 times | Tue 12 August 2025 | 118.86 (0.35%) | 118.70 | 118.31 - 118.92 | 0.603 times | Mon 11 August 2025 | 118.45 (0.04%) | 118.93 | 118.18 - 118.93 | 0.6102 times | Fri 08 August 2025 | 118.40 (0.53%) | 118.34 | 117.99 - 118.80 | 1.5937 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 120.88 and 125.33
| Weekly Target 1 | 117.36 |
| Weekly Target 2 | 119.95 |
| Weekly Target 3 | 121.80666666667 |
| Weekly Target 4 | 124.4 |
| Weekly Target 5 | 126.26 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 122.55 (2.42%) | 119.26 | 119.21 - 123.66 | 0.3127 times | Fri 15 August 2025 | 119.66 (1.06%) | 118.93 | 118.18 - 121.43 | 1.1741 times | Fri 08 August 2025 | 118.40 (1.63%) | 117.85 | 117.24 - 119.51 | 0.8155 times | Fri 01 August 2025 | 116.50 (-1.38%) | 118.41 | 115.82 - 118.78 | 0.4889 times | Fri 25 July 2025 | 118.13 (-0.75%) | 119.01 | 117.15 - 119.97 | 0.919 times | Fri 18 July 2025 | 119.02 (1.08%) | 117.30 | 116.82 - 119.49 | 2.0821 times | Fri 11 July 2025 | 117.75 (-2.48%) | 120.72 | 117.62 - 120.90 | 1.2275 times | Thu 03 July 2025 | 120.74 (-0.4%) | 121.92 | 118.35 - 123.40 | 1.8637 times | Fri 27 June 2025 | 121.23 (-0.09%) | 121.51 | 119.70 - 123.69 | 0.6468 times | Fri 20 June 2025 | 121.34 (-0.41%) | 123.13 | 120.78 - 123.13 | 0.4697 times | Fri 13 June 2025 | 121.84 (-2.78%) | 125.70 | 120.47 - 125.70 | 1.1731 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 119.19 and 127.03
| Monthly Target 1 | 112.84 |
| Monthly Target 2 | 117.69 |
| Monthly Target 3 | 120.67666666667 |
| Monthly Target 4 | 125.53 |
| Monthly Target 5 | 128.52 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 122.55 (4.41%) | 116.69 | 115.82 - 123.66 | 0.4168 times | Thu 31 July 2025 | 117.37 (-4.45%) | 122.40 | 116.08 - 123.40 | 1.0651 times | Mon 30 June 2025 | 122.83 (-2.1%) | 124.89 | 119.70 - 126.86 | 0.5571 times | Fri 30 May 2025 | 125.47 (4.72%) | 118.51 | 118.51 - 125.91 | 1.1396 times | Wed 30 April 2025 | 119.82 (-3.83%) | 124.47 | 108.64 - 125.41 | 1.6693 times | Mon 31 March 2025 | 124.59 (3.85%) | 120.30 | 115.56 - 125.09 | 0.751 times | Fri 28 February 2025 | 119.97 (5.35%) | 112.07 | 111.72 - 119.97 | 1.6991 times | Fri 31 January 2025 | 113.88 (-1.88%) | 117.47 | 108.81 - 117.47 | 1.2531 times | Tue 31 December 2024 | 116.06 (-7.64%) | 123.73 | 114.21 - 123.73 | 0.6779 times | Tue 26 November 2024 | 125.66 (10.26%) | 113.94 | 112.93 - 125.75 | 0.771 times | Thu 31 October 2024 | 113.97 (-1.37%) | 115.53 | 111.39 - 120.45 | 3.0796 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.17
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 116, while middle bands are at 118 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.69 and InvescoKbw KBWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 121.51 |
| 12 day DMA | 120.22 |
| 20 day DMA | 119.13 |
| 35 day DMA | 118.97 |
| 50 day DMA | 119.73 |
| 100 day DMA | 120.24 |
| 150 day DMA | 119.17 |
| 200 day DMA | 118.78 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.73 | 121.32 | 120.87 |
| 12 day EMA | 120.6 | 120.24 | 119.88 |
| 20 day EMA | 120.02 | 119.75 | 119.49 |
| 35 day EMA | 120.06 | 119.91 | 119.77 |
| 50 day EMA | 120.32 | 120.23 | 120.15 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.51 | 120.93 | 120.69 |
| 12 day SMA | 120.22 | 119.93 | 119.6 |
| 20 day SMA | 119.13 | 118.86 | 118.71 |
| 35 day SMA | 118.97 | 118.87 | 118.88 |
| 50 day SMA | 119.73 | 119.74 | 119.81 |
| 100 day SMA | 120.24 | 120.26 | 120.29 |
| 150 day SMA | 119.17 | 119.11 | 119.05 |
| 200 day SMA | 118.78 | 118.76 | 118.73 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.