CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytokineticsIncorporated

Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 38.01 and 39.47

Daily Target 1	36.93
Daily Target 2	37.63
Daily Target 3	38.386666666667
Daily Target 4	39.09
Daily Target 5	39.85

Daily price and volume Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Fri 22 August 2025	38.34 (0.76%)	38.11	37.68 - 39.14	0.9009 times
Thu 21 August 2025	38.05 (1.96%)	37.24	36.77 - 38.82	0.5952 times
Wed 20 August 2025	37.32 (-1.37%)	37.90	37.30 - 38.22	0.776 times
Tue 19 August 2025	37.84 (-2.85%)	38.94	37.66 - 39.19	1.2736 times
Mon 18 August 2025	38.95 (0.72%)	38.71	38.38 - 39.45	0.9097 times
Fri 15 August 2025	38.67 (-0.13%)	38.92	37.79 - 39.10	0.7066 times
Thu 14 August 2025	38.72 (4.99%)	36.50	36.14 - 38.80	1.1827 times
Wed 13 August 2025	36.88 (7.49%)	34.67	34.60 - 37.48	1.4066 times
Tue 12 August 2025	34.31 (3.25%)	33.39	33.17 - 34.91	1.1867 times
Mon 11 August 2025	33.23 (-2.58%)	34.05	32.89 - 34.54	1.062 times
Fri 08 August 2025	34.11 (-3.23%)	35.85	33.63 - 36.79	1.2247 times

Daily chart CytokineticsIncorporated

Weekly price and charts CytokineticsIncorporated

Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 36.22 and 38.9

Weekly Target 1	35.51
Weekly Target 2	36.92
Weekly Target 3	38.186666666667
Weekly Target 4	39.6
Weekly Target 5	40.87

Weekly price and volumes for Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Fri 22 August 2025	38.34 (-0.85%)	38.71	36.77 - 39.45	1.1534 times
Fri 15 August 2025	38.67 (13.37%)	34.05	32.89 - 39.10	1.4354 times
Fri 08 August 2025	34.11 (-7.03%)	36.34	33.63 - 36.79	0.8186 times
Fri 01 August 2025	36.69 (-1.32%)	37.39	35.50 - 38.59	0.9001 times
Fri 25 July 2025	37.18 (-0.13%)	37.32	36.70 - 38.54	0.7862 times
Fri 18 July 2025	37.23 (0.59%)	37.24	36.91 - 39.47	1.1904 times
Fri 11 July 2025	37.01 (6.78%)	34.28	33.07 - 37.06	1.1429 times
Thu 03 July 2025	34.66 (4.52%)	33.05	32.66 - 35.09	0.7948 times
Fri 27 June 2025	33.16 (2.25%)	32.32	31.99 - 34.34	1.0771 times
Fri 20 June 2025	32.43 (-5.67%)	33.31	32.02 - 33.67	0.7011 times
Fri 13 June 2025	34.38 (6.44%)	32.95	32.30 - 34.62	1.1715 times

weekly chart CytokineticsIncorporated

Monthly price and charts CytokineticsIncorporated

Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 35.62 and 42.18

Monthly Target 1	30.33
Monthly Target 2	34.34
Monthly Target 3	36.893333333333
Monthly Target 4	40.9
Monthly Target 5	43.45

Monthly price and volumes Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Fri 22 August 2025	38.34 (1.86%)	37.40	32.89 - 39.45	0.746 times
Thu 31 July 2025	37.64 (13.92%)	32.92	32.66 - 39.47	0.9275 times
Mon 30 June 2025	33.04 (6.51%)	31.11	30.55 - 34.62	0.8355 times
Fri 30 May 2025	31.02 (-27.59%)	43.02	29.31 - 43.43	1.5981 times
Wed 30 April 2025	42.84 (6.59%)	40.28	32.74 - 43.69	1.467 times
Mon 31 March 2025	40.19 (-12.63%)	46.00	39.81 - 48.43	0.9498 times
Fri 28 February 2025	46.00 (-7%)	48.47	40.53 - 51.74	1.2075 times
Fri 31 January 2025	49.46 (5.14%)	48.19	44.49 - 52.80	0.8045 times
Tue 31 December 2024	47.04 (-9.57%)	51.18	45.78 - 51.71	0.5718 times
Tue 26 November 2024	52.02 (2%)	51.61	47.41 - 59.39	0.8923 times
Thu 31 October 2024	51.00 (-3.41%)	52.44	50.53 - 56.99	0.6886 times

monthly chart CytokineticsIncorporated

Indicator Analysis of CytokineticsIncorporated

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 37.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CytokineticsIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CytokineticsIncorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CytokineticsIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CytokineticsIncorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CytokineticsIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.08 and CytokineticsIncorporated CYTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.

CytokineticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK

DMA (daily moving average) of Cytokinetics Incorporated CYTK

DMA period	DMA value
5 day DMA	38.1
12 day DMA	36.81
20 day DMA	36.66
35 day DMA	36.77
50 day DMA	35.74
100 day DMA	35.59
150 day DMA	38.93
200 day DMA	41.77

EMA (exponential moving average) of Cytokinetics Incorporated CYTK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.96	37.77	37.63
12 day EMA	37.38	37.21	37.06
20 day EMA	37	36.86	36.73
35 day EMA	36.22	36.09	35.97
50 day EMA	35.7	35.59	35.49

SMA (simple moving average) of Cytokinetics Incorporated CYTK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.1	38.17	38.3
12 day SMA	36.81	36.54	36.38
20 day SMA	36.66	36.61	36.6
35 day SMA	36.77	36.66	36.53
50 day SMA	35.74	35.64	35.52
100 day SMA	35.59	35.58	35.6
150 day SMA	38.93	38.99	39.04
200 day SMA	41.77	41.84	41.92

Feed