Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 1.79 and 1.92

Daily Target 11.77
Daily Target 21.81
Daily Target 31.8966666666667
Daily Target 41.94
Daily Target 52.03

Daily price and volume Plug Power

Date Closing Open Range Volume
Fri 31 January 2025 1.86 (-3.12%) 1.95 1.85 - 1.98 0.9138 times
Thu 30 January 2025 1.92 (2.13%) 1.90 1.84 - 1.97 0.7053 times
Wed 29 January 2025 1.88 (-4.08%) 1.94 1.82 - 1.94 1.0477 times
Tue 28 January 2025 1.96 (0.51%) 1.96 1.88 - 2.00 0.9471 times
Mon 27 January 2025 1.95 (-6.25%) 2.00 1.90 - 2.04 1.3285 times
Fri 24 January 2025 2.08 (-0.48%) 2.11 2.07 - 2.20 1.0112 times
Thu 23 January 2025 2.09 (2.96%) 2.03 1.98 - 2.12 0.8003 times
Wed 22 January 2025 2.03 (-7.73%) 2.27 2.02 - 2.27 0.9899 times
Tue 21 January 2025 2.20 (-9.84%) 2.36 2.18 - 2.39 0.9852 times
Fri 17 January 2025 2.44 (0%) 2.72 2.40 - 2.77 1.271 times
Fri 17 January 2025 2.44 (-10.95%) 2.72 2.40 - 2.77 1.271 times

 Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 1.73 and 1.95

Weekly Target 11.69
Weekly Target 21.77
Weekly Target 31.9066666666667
Weekly Target 41.99
Weekly Target 52.13

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Fri 31 January 2025 1.86 (-10.58%) 2.00 1.82 - 2.04 1.6246 times
Fri 24 January 2025 2.08 (-14.75%) 2.36 1.98 - 2.39 1.2447 times
Fri 17 January 2025 2.44 (0%) 2.72 2.40 - 2.77 0.4178 times
Fri 17 January 2025 2.44 (-9.96%) 2.84 2.40 - 3.00 1.6161 times
Mon 13 January 2025 2.71 (-5.57%) 2.84 2.63 - 2.84 0.2572 times
Fri 10 January 2025 2.87 (7.49%) 2.79 2.55 - 2.99 0.6177 times
Wed 08 January 2025 2.67 (1.52%) 2.85 2.56 - 3.32 1.3545 times
Fri 03 January 2025 2.63 (10.5%) 2.32 2.12 - 2.64 1.0719 times
Fri 27 December 2024 2.38 (-7.03%) 2.55 2.28 - 2.63 0.7476 times
Fri 20 December 2024 2.56 (5.35%) 2.43 2.18 - 2.60 1.0479 times
Fri 13 December 2024 2.43 (17.39%) 2.43 2.28 - 2.86 1.0306 times

 weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 1.09 and 2.59

Monthly Target 10.83
Monthly Target 21.35
Monthly Target 32.3333333333333
Monthly Target 42.85
Monthly Target 53.83

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Fri 31 January 2025 1.86 (-12.68%) 2.19 1.82 - 3.32 1.8887 times
Tue 31 December 2024 2.13 (2.9%) 2.43 2.12 - 2.86 0.7782 times
Tue 26 November 2024 2.07 (5.61%) 1.99 1.79 - 2.62 1.3648 times
Thu 31 October 2024 1.96 (-13.27%) 2.25 1.94 - 2.42 0.947 times
Mon 30 September 2024 2.26 (20.21%) 1.87 1.60 - 2.30 0.8743 times
Fri 30 August 2024 1.88 (-23.89%) 2.47 1.86 - 2.53 0.835 times
Wed 31 July 2024 2.47 (6.01%) 2.35 2.21 - 3.34 1.0001 times
Fri 28 June 2024 2.33 (-30.03%) 3.46 2.31 - 3.55 0.694 times
Fri 31 May 2024 3.33 (44.16%) 2.31 2.28 - 4.90 1.0175 times
Tue 30 April 2024 2.31 (-32.85%) 3.49 2.25 - 3.50 0.6003 times
Thu 28 March 2024 3.44 (-2.55%) 3.19 3.05 - 4.33 0.6953 times

 monthly chart PlugPower

Indicator Analysis of PlugPower

Tomorrow's movement Prediction of Plug Power PLUG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plug Power PLUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Plug Power PLUG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PlugPower (PLUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlugPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PlugPower in short term and the sell signal is strong.

PlugPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PlugPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PlugPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.05 and PlugPower PLUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.

PlugPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 1.91
12 day DMA 2.13
20 day DMA 2.38
35 day DMA 2.4
50 day DMA 2.32
100 day DMA 2.19
150 day DMA 2.24
200 day DMA 2.38

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.972
12 day EMA2.12.142.18
20 day EMA2.212.252.29
35 day EMA2.272.292.31
50 day EMA2.262.282.29

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.961.99
12 day SMA2.132.22.27
20 day SMA2.382.442.48
35 day SMA2.42.422.43
50 day SMA2.322.322.32
100 day SMA2.192.192.19
150 day SMA2.242.242.25
200 day SMA2.382.392.39
Back to top | Use Dark Theme