AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets AmericanVanguard
Strong Daily Stock price targets for AmericanVanguard AVD are 5.25 and 5.64
| Daily Target 1 | 4.92 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.31 |
| Daily Target 4 | 5.57 |
| Daily Target 5 | 5.7 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.44 (8.37%) | 5.06 | 5.05 - 5.44 | 0.9759 times | Thu 21 August 2025 | 5.02 (-3.09%) | 5.17 | 5.00 - 5.17 | 0.4959 times | Wed 20 August 2025 | 5.18 (-0.58%) | 5.23 | 5.15 - 5.35 | 0.5976 times | Tue 19 August 2025 | 5.21 (-0.76%) | 5.28 | 5.13 - 5.28 | 0.7393 times | Mon 18 August 2025 | 5.25 (0.96%) | 5.25 | 5.18 - 5.37 | 0.7014 times | Fri 15 August 2025 | 5.20 (-3.88%) | 5.43 | 5.14 - 5.46 | 1.1932 times | Thu 14 August 2025 | 5.41 (2.66%) | 5.18 | 5.09 - 5.42 | 2.0686 times | Wed 13 August 2025 | 5.27 (3.33%) | 5.03 | 5.03 - 5.27 | 1.0582 times | Tue 12 August 2025 | 5.10 (8.51%) | 4.76 | 4.73 - 5.25 | 1.4495 times | Mon 11 August 2025 | 4.70 (1.08%) | 4.64 | 4.60 - 4.77 | 0.7203 times | Fri 08 August 2025 | 4.65 (2.42%) | 4.62 | 4.60 - 4.76 | 0.7237 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 5.22 and 5.66
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.2933333333333 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.44 (4.62%) | 5.25 | 5.00 - 5.44 | 0.7004 times | Fri 15 August 2025 | 5.20 (11.83%) | 4.64 | 4.60 - 5.46 | 1.295 times | Fri 08 August 2025 | 4.65 (10.45%) | 4.38 | 4.35 - 4.81 | 0.844 times | Fri 01 August 2025 | 4.21 (12.87%) | 3.76 | 3.29 - 4.37 | 1.747 times | Fri 25 July 2025 | 3.73 (7.49%) | 3.50 | 3.48 - 3.80 | 1.1163 times | Fri 18 July 2025 | 3.47 (-11.93%) | 3.90 | 3.42 - 3.95 | 0.8289 times | Fri 11 July 2025 | 3.94 (-5.06%) | 4.10 | 3.76 - 4.25 | 0.841 times | Thu 03 July 2025 | 4.15 (5.6%) | 3.98 | 3.76 - 4.16 | 0.8755 times | Fri 27 June 2025 | 3.93 (6.22%) | 3.70 | 3.54 - 3.99 | 1.1091 times | Fri 20 June 2025 | 3.70 (-11.69%) | 3.97 | 3.67 - 4.08 | 0.6429 times | Fri 13 June 2025 | 4.19 (-15.18%) | 4.84 | 4.17 - 4.91 | 0.8732 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 4.53 and 6.37
| Monthly Target 1 | 3 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.84 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.68 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.44 (40.93%) | 3.69 | 3.62 - 5.46 | 0.7921 times | Thu 31 July 2025 | 3.86 (-1.53%) | 3.89 | 3.29 - 4.25 | 1.1264 times | Mon 30 June 2025 | 3.92 (-20.33%) | 4.89 | 3.54 - 5.00 | 0.9209 times | Fri 30 May 2025 | 4.92 (16.59%) | 4.25 | 3.86 - 4.99 | 0.6047 times | Wed 30 April 2025 | 4.22 (-4.09%) | 4.37 | 3.28 - 4.45 | 0.7242 times | Mon 31 March 2025 | 4.40 (-14.4%) | 5.21 | 4.22 - 5.21 | 1.0487 times | Fri 28 February 2025 | 5.14 (-16.83%) | 6.07 | 4.94 - 6.33 | 0.6163 times | Fri 31 January 2025 | 6.18 (33.48%) | 4.72 | 4.51 - 6.28 | 1.546 times | Tue 31 December 2024 | 4.63 (-21.79%) | 6.11 | 4.26 - 6.14 | 0.9874 times | Tue 26 November 2024 | 5.92 (13.19%) | 5.25 | 5.19 - 6.68 | 1.6333 times | Thu 31 October 2024 | 5.23 (-1.32%) | 5.29 | 5.01 - 5.57 | 1.0555 times |
Indicator Analysis of AmericanVanguard
Tomorrow's movement Prediction of American Vanguard AVD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Vanguard AVD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Vanguard AVD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanVanguard (AVD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanVanguard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanVanguard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanVanguard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanVanguard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanVanguard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.22 and AmericanVanguard AVD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.
AmericanVanguard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.08 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.19 |
| 100 day DMA | 4.18 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.13 | 5.18 |
| 12 day EMA | 5.02 | 4.94 | 4.92 |
| 20 day EMA | 4.77 | 4.7 | 4.67 |
| 35 day EMA | 4.57 | 4.52 | 4.49 |
| 50 day EMA | 4.34 | 4.29 | 4.26 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.17 | 5.25 |
| 12 day SMA | 5.08 | 5 | 4.96 |
| 20 day SMA | 4.61 | 4.52 | 4.45 |
| 35 day SMA | 4.26 | 4.22 | 4.19 |
| 50 day SMA | 4.19 | 4.17 | 4.17 |
| 100 day SMA | 4.18 | 4.17 | 4.17 |
| 150 day SMA | 4.52 | 4.51 | 4.51 |
| 200 day SMA | 4.71 | 4.71 | 4.71 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.