NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NeonodeInc
Strong Daily Stock price targets for NeonodeInc NEON are 24.1 and 25.51
Daily Target 1 | 23.79 |
Daily Target 2 | 24.4 |
Daily Target 3 | 25.203333333333 |
Daily Target 4 | 25.81 |
Daily Target 5 | 26.61 |
Daily price and volume Neonode Inc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 25.00 (-0.64%) | 25.17 | 24.60 - 26.01 | 1.2371 times | Thu 21 August 2025 | 25.16 (3.71%) | 25.56 | 24.52 - 25.62 | 1.0706 times | Wed 20 August 2025 | 24.26 (9.97%) | 22.14 | 21.44 - 24.76 | 2.0215 times | Tue 19 August 2025 | 22.06 (-4.21%) | 23.04 | 21.64 - 23.94 | 1.1064 times | Mon 18 August 2025 | 23.03 (1.28%) | 22.77 | 22.60 - 23.60 | 0.9131 times | Fri 15 August 2025 | 22.74 (5.47%) | 22.13 | 22.13 - 23.82 | 0.7246 times | Thu 14 August 2025 | 21.56 (-4.22%) | 22.51 | 21.50 - 23.00 | 0.8109 times | Wed 13 August 2025 | 22.51 (-1.01%) | 22.75 | 22.16 - 25.27 | 0.7429 times | Tue 12 August 2025 | 22.74 (-3.4%) | 23.55 | 22.66 - 23.88 | 0.6749 times | Mon 11 August 2025 | 23.54 (2.39%) | 22.99 | 22.78 - 24.38 | 0.6981 times | Fri 08 August 2025 | 22.99 (1.1%) | 22.80 | 22.37 - 23.20 | 0.3904 times |
Weekly price and charts NeonodeInc
Strong weekly Stock price targets for NeonodeInc NEON are 23.22 and 27.79
Weekly Target 1 | 19.58 |
Weekly Target 2 | 22.29 |
Weekly Target 3 | 24.15 |
Weekly Target 4 | 26.86 |
Weekly Target 5 | 28.72 |
Weekly price and volumes for Neonode Inc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 25.00 (9.94%) | 22.77 | 21.44 - 26.01 | 0.9212 times | Fri 15 August 2025 | 22.74 (-1.09%) | 22.99 | 21.50 - 25.27 | 0.5298 times | Fri 08 August 2025 | 22.99 (4.07%) | 21.30 | 20.75 - 24.35 | 0.4565 times | Fri 01 August 2025 | 22.09 (-19.2%) | 27.23 | 20.02 - 27.23 | 1.0678 times | Fri 25 July 2025 | 27.34 (-1.12%) | 27.43 | 26.80 - 29.90 | 0.8231 times | Fri 18 July 2025 | 27.65 (8.47%) | 25.65 | 23.88 - 28.46 | 1.1569 times | Fri 11 July 2025 | 25.49 (-3.41%) | 26.22 | 24.31 - 28.08 | 1.0307 times | Thu 03 July 2025 | 26.39 (15.59%) | 23.00 | 22.86 - 26.85 | 1.2365 times | Fri 27 June 2025 | 22.83 (9.44%) | 20.74 | 19.40 - 23.49 | 1.9179 times | Fri 20 June 2025 | 20.86 (24.09%) | 19.50 | 18.80 - 21.78 | 0.8596 times | Fri 13 June 2025 | 16.81 (63.84%) | 10.28 | 9.65 - 18.00 | 3.0028 times |
Monthly price and charts NeonodeInc
Strong monthly Stock price targets for NeonodeInc NEON are 22.51 and 28.5
Monthly Target 1 | 17.69 |
Monthly Target 2 | 21.34 |
Monthly Target 3 | 23.676666666667 |
Monthly Target 4 | 27.33 |
Monthly Target 5 | 29.67 |
Monthly price and volumes Neonode Inc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 25.00 (23.95%) | 20.17 | 20.02 - 26.01 | 0.9406 times | Thu 31 July 2025 | 20.17 (-20.9%) | 25.50 | 20.06 - 29.90 | 2.1318 times | Mon 30 June 2025 | 25.50 (149.51%) | 10.20 | 9.65 - 25.85 | 2.9399 times | Fri 30 May 2025 | 10.22 (-16.57%) | 12.26 | 9.62 - 13.20 | 0.5784 times | Wed 30 April 2025 | 12.25 (50.49%) | 8.14 | 6.80 - 13.50 | 0.6738 times | Mon 31 March 2025 | 8.14 (-6%) | 8.66 | 7.52 - 8.91 | 0.3329 times | Fri 28 February 2025 | 8.66 (1.76%) | 8.24 | 8.07 - 10.25 | 0.5248 times | Fri 31 January 2025 | 8.51 (3.4%) | 8.18 | 7.61 - 9.78 | 0.5125 times | Tue 31 December 2024 | 8.23 (6.19%) | 7.77 | 6.75 - 8.96 | 0.4485 times | Tue 26 November 2024 | 7.75 (6.46%) | 7.58 | 5.73 - 8.91 | 0.917 times | Thu 31 October 2024 | 7.28 (-20%) | 8.98 | 7.13 - 9.35 | 1.4435 times |
Indicator Analysis of NeonodeInc
Tomorrow's movement Prediction of Neonode Inc NEON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neonode Inc NEON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neonode Inc NEON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Neonode Inc NEON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.01
Munafa value: 79 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NeonodeInc (NEON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NeonodeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NeonodeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeonodeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NeonodeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeonodeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.48 and NeonodeInc NEON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeonodeInc NEON stock. Volume based technical analysis of NeonodeInc NEON stock is negative.
NeonodeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neonode Inc NEON
DMA (daily moving average) of Neonode Inc NEON
DMA period | DMA value |
5 day DMA | 23.9 |
12 day DMA | 23.19 |
20 day DMA | 23.1 |
35 day DMA | 24.82 |
50 day DMA | 23.13 |
100 day DMA | 16.54 |
150 day DMA | 13.89 |
200 day DMA | 12.33 |
EMA (exponential moving average) of Neonode Inc NEON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.18 | 23.77 | 23.07 |
12 day EMA | 23.65 | 23.4 | 23.08 |
20 day EMA | 23.55 | 23.4 | 23.21 |
35 day EMA | 22.6 | 22.46 | 22.3 |
50 day EMA | 22.17 | 22.05 | 21.92 |
SMA (simple moving average) of Neonode Inc NEON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.9 | 23.45 | 22.73 |
12 day SMA | 23.19 | 23.07 | 22.83 |
20 day SMA | 23.1 | 23.3 | 23.5 |
35 day SMA | 24.82 | 24.84 | 24.79 |
50 day SMA | 23.13 | 22.83 | 22.54 |
100 day SMA | 16.54 | 16.37 | 16.21 |
150 day SMA | 13.89 | 13.78 | 13.66 |
200 day SMA | 12.33 | 12.25 | 12.16 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.