Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NeonodeInc

Strong Daily Stock price targets for NeonodeInc NEON are 24.1 and 25.51

Daily Target 123.79
Daily Target 224.4
Daily Target 325.203333333333
Daily Target 425.81
Daily Target 526.61

Daily price and volume Neonode Inc

Date Closing Open Range Volume
Fri 22 August 2025 25.00 (-0.64%) 25.17 24.60 - 26.01 1.2371 times
Thu 21 August 2025 25.16 (3.71%) 25.56 24.52 - 25.62 1.0706 times
Wed 20 August 2025 24.26 (9.97%) 22.14 21.44 - 24.76 2.0215 times
Tue 19 August 2025 22.06 (-4.21%) 23.04 21.64 - 23.94 1.1064 times
Mon 18 August 2025 23.03 (1.28%) 22.77 22.60 - 23.60 0.9131 times
Fri 15 August 2025 22.74 (5.47%) 22.13 22.13 - 23.82 0.7246 times
Thu 14 August 2025 21.56 (-4.22%) 22.51 21.50 - 23.00 0.8109 times
Wed 13 August 2025 22.51 (-1.01%) 22.75 22.16 - 25.27 0.7429 times
Tue 12 August 2025 22.74 (-3.4%) 23.55 22.66 - 23.88 0.6749 times
Mon 11 August 2025 23.54 (2.39%) 22.99 22.78 - 24.38 0.6981 times
Fri 08 August 2025 22.99 (1.1%) 22.80 22.37 - 23.20 0.3904 times

 Daily chart NeonodeInc

Weekly price and charts NeonodeInc

Strong weekly Stock price targets for NeonodeInc NEON are 23.22 and 27.79

Weekly Target 119.58
Weekly Target 222.29
Weekly Target 324.15
Weekly Target 426.86
Weekly Target 528.72

Weekly price and volumes for Neonode Inc

Date Closing Open Range Volume
Fri 22 August 2025 25.00 (9.94%) 22.77 21.44 - 26.01 0.9212 times
Fri 15 August 2025 22.74 (-1.09%) 22.99 21.50 - 25.27 0.5298 times
Fri 08 August 2025 22.99 (4.07%) 21.30 20.75 - 24.35 0.4565 times
Fri 01 August 2025 22.09 (-19.2%) 27.23 20.02 - 27.23 1.0678 times
Fri 25 July 2025 27.34 (-1.12%) 27.43 26.80 - 29.90 0.8231 times
Fri 18 July 2025 27.65 (8.47%) 25.65 23.88 - 28.46 1.1569 times
Fri 11 July 2025 25.49 (-3.41%) 26.22 24.31 - 28.08 1.0307 times
Thu 03 July 2025 26.39 (15.59%) 23.00 22.86 - 26.85 1.2365 times
Fri 27 June 2025 22.83 (9.44%) 20.74 19.40 - 23.49 1.9179 times
Fri 20 June 2025 20.86 (24.09%) 19.50 18.80 - 21.78 0.8596 times
Fri 13 June 2025 16.81 (63.84%) 10.28 9.65 - 18.00 3.0028 times

 weekly chart NeonodeInc

Monthly price and charts NeonodeInc

Strong monthly Stock price targets for NeonodeInc NEON are 22.51 and 28.5

Monthly Target 117.69
Monthly Target 221.34
Monthly Target 323.676666666667
Monthly Target 427.33
Monthly Target 529.67

Monthly price and volumes Neonode Inc

Date Closing Open Range Volume
Fri 22 August 2025 25.00 (23.95%) 20.17 20.02 - 26.01 0.9406 times
Thu 31 July 2025 20.17 (-20.9%) 25.50 20.06 - 29.90 2.1318 times
Mon 30 June 2025 25.50 (149.51%) 10.20 9.65 - 25.85 2.9399 times
Fri 30 May 2025 10.22 (-16.57%) 12.26 9.62 - 13.20 0.5784 times
Wed 30 April 2025 12.25 (50.49%) 8.14 6.80 - 13.50 0.6738 times
Mon 31 March 2025 8.14 (-6%) 8.66 7.52 - 8.91 0.3329 times
Fri 28 February 2025 8.66 (1.76%) 8.24 8.07 - 10.25 0.5248 times
Fri 31 January 2025 8.51 (3.4%) 8.18 7.61 - 9.78 0.5125 times
Tue 31 December 2024 8.23 (6.19%) 7.77 6.75 - 8.96 0.4485 times
Tue 26 November 2024 7.75 (6.46%) 7.58 5.73 - 8.91 0.917 times
Thu 31 October 2024 7.28 (-20%) 8.98 7.13 - 9.35 1.4435 times

 monthly chart NeonodeInc

Indicator Analysis of NeonodeInc

Tomorrow's movement Prediction of Neonode Inc NEON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Neonode Inc NEON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Neonode Inc NEON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Neonode Inc NEON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.01

Munafa value: 79 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NeonodeInc (NEON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NeonodeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NeonodeInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeonodeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NeonodeInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NeonodeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.48 and NeonodeInc NEON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NeonodeInc NEON stock. Volume based technical analysis of NeonodeInc NEON stock is negative.

NeonodeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neonode Inc NEON

DMA (daily moving average) of Neonode Inc NEON

DMA period DMA value
5 day DMA 23.9
12 day DMA 23.19
20 day DMA 23.1
35 day DMA 24.82
50 day DMA 23.13
100 day DMA 16.54
150 day DMA 13.89
200 day DMA 12.33

EMA (exponential moving average) of Neonode Inc NEON

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1823.7723.07
12 day EMA23.6523.423.08
20 day EMA23.5523.423.21
35 day EMA22.622.4622.3
50 day EMA22.1722.0521.92

SMA (simple moving average) of Neonode Inc NEON

SMA period SMA current SMA prev SMA prev2
5 day SMA23.923.4522.73
12 day SMA23.1923.0722.83
20 day SMA23.123.323.5
35 day SMA24.8224.8424.79
50 day SMA23.1322.8322.54
100 day SMA16.5416.3716.21
150 day SMA13.8913.7813.66
200 day SMA12.3312.2512.16
Back to top | Use Dark Theme