LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LightpathTechnologies
Strong Daily Stock price targets for LightpathTechnologies LPTH are 3.94 and 4.29
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.85 |
| Daily Target 3 | 4.0266666666667 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.38 |
Daily price and volume Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 4.03 (6.33%) | 4.00 | 3.85 - 4.20 | 3.1695 times | Thu 21 August 2025 | 3.79 (11.14%) | 3.40 | 3.40 - 3.89 | 1.6807 times | Wed 20 August 2025 | 3.41 (-5.01%) | 3.56 | 3.36 - 3.56 | 0.4685 times | Tue 19 August 2025 | 3.59 (-11.36%) | 4.04 | 3.54 - 4.05 | 0.6858 times | Mon 18 August 2025 | 4.05 (10.96%) | 3.65 | 3.65 - 4.08 | 1.577 times | Fri 15 August 2025 | 3.65 (0.27%) | 3.67 | 3.59 - 3.69 | 0.5714 times | Thu 14 August 2025 | 3.64 (-2.41%) | 3.70 | 3.54 - 3.79 | 0.4376 times | Wed 13 August 2025 | 3.73 (0.27%) | 3.75 | 3.70 - 3.95 | 0.8278 times | Tue 12 August 2025 | 3.72 (1.92%) | 3.68 | 3.60 - 3.75 | 0.2966 times | Mon 11 August 2025 | 3.65 (0.55%) | 3.61 | 3.53 - 3.70 | 0.2852 times | Fri 08 August 2025 | 3.63 (-1.36%) | 3.68 | 3.56 - 3.72 | 0.3548 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 3.7 and 4.54
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.8633333333333 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 4.03 (10.41%) | 3.65 | 3.36 - 4.20 | 3.2803 times | Fri 15 August 2025 | 3.65 (0.55%) | 3.61 | 3.53 - 3.95 | 1.0465 times | Fri 08 August 2025 | 3.63 (22.64%) | 3.32 | 3.29 - 3.86 | 1.3418 times | Fri 01 August 2025 | 2.96 (-3.27%) | 3.14 | 2.91 - 3.20 | 0.9415 times | Fri 25 July 2025 | 3.06 (-10%) | 3.45 | 3.06 - 3.57 | 0.6643 times | Fri 18 July 2025 | 3.40 (4.94%) | 3.34 | 3.21 - 3.65 | 0.9588 times | Fri 11 July 2025 | 3.24 (6.23%) | 3.03 | 2.75 - 3.28 | 0.5453 times | Thu 03 July 2025 | 3.05 (0.66%) | 3.02 | 3.00 - 3.18 | 0.3032 times | Fri 27 June 2025 | 3.03 (-1.62%) | 3.01 | 2.94 - 3.28 | 0.5092 times | Fri 20 June 2025 | 3.08 (-0.65%) | 2.99 | 2.90 - 3.11 | 0.4091 times | Fri 13 June 2025 | 3.10 (3.68%) | 2.92 | 2.78 - 3.25 | 0.9554 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 3.47 and 4.76
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.7133333333333 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 5 |
Monthly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 4.03 (34.78%) | 2.97 | 2.91 - 4.20 | 1.4489 times | Thu 31 July 2025 | 2.99 (-2.92%) | 3.06 | 2.75 - 3.65 | 0.7902 times | Mon 30 June 2025 | 3.08 (10%) | 2.84 | 2.78 - 3.28 | 0.6181 times | Fri 30 May 2025 | 2.80 (19.15%) | 2.29 | 2.21 - 3.08 | 0.6823 times | Wed 30 April 2025 | 2.35 (16.92%) | 2.01 | 1.61 - 2.50 | 0.476 times | Mon 31 March 2025 | 2.01 (-11.84%) | 2.34 | 1.91 - 2.44 | 0.5019 times | Fri 28 February 2025 | 2.28 (-24%) | 2.80 | 2.15 - 3.60 | 1.4527 times | Fri 31 January 2025 | 3.00 (-15.01%) | 3.61 | 2.70 - 4.42 | 1.9606 times | Tue 31 December 2024 | 3.53 (112.65%) | 1.87 | 1.81 - 3.83 | 1.732 times | Tue 26 November 2024 | 1.66 (4.4%) | 1.58 | 1.40 - 1.73 | 0.3374 times | Thu 31 October 2024 | 1.59 (16.06%) | 1.35 | 1.35 - 1.74 | 0.3184 times |
Indicator Analysis of LightpathTechnologies
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lightpath Technologies LPTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lightpath Technologies LPTH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lightpath Technologies LPTH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lightpath Technologies LPTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.01
Munafa value: 101 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LightpathTechnologies (LPTH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LightpathTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LightpathTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LightpathTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LightpathTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LightpathTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.85 and LightpathTechnologies LPTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LightpathTechnologies LPTH stock. Volume based technical analysis of LightpathTechnologies LPTH stock is negative.
LightpathTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.26 |
| 100 day DMA | 2.79 |
| 150 day DMA | 2.74 |
| 200 day DMA | 2.63 |
EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.68 | 3.62 |
| 12 day EMA | 3.67 | 3.6 | 3.57 |
| 20 day EMA | 3.57 | 3.52 | 3.49 |
| 35 day EMA | 3.42 | 3.38 | 3.36 |
| 50 day EMA | 3.28 | 3.25 | 3.23 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.7 | 3.67 |
| 12 day SMA | 3.71 | 3.68 | 3.66 |
| 20 day SMA | 3.49 | 3.44 | 3.41 |
| 35 day SMA | 3.36 | 3.33 | 3.31 |
| 50 day SMA | 3.26 | 3.24 | 3.22 |
| 100 day SMA | 2.79 | 2.77 | 2.75 |
| 150 day SMA | 2.74 | 2.74 | 2.73 |
| 200 day SMA | 2.63 | 2.62 | 2.61 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.