TridentAcquisitions TDAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident Acquisitions TDAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TridentAcquisitions
Strong Daily Stock price targets for TridentAcquisitions TDAC are 10.32 and 10.32
| Daily Target 1 | 10.32 |
| Daily Target 2 | 10.32 |
| Daily Target 3 | 10.32 |
| Daily Target 4 | 10.32 |
| Daily Target 5 | 10.32 |
Daily price and volume Trident Acquisitions
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 10.32 (0%) | 10.32 | 10.32 - 10.32 | 4.0155 times | Wed 20 August 2025 | 10.32 (0%) | 10.32 | 10.32 - 10.32 | 2.4209 times | Fri 15 August 2025 | 10.32 (0%) | 10.32 | 10.32 - 10.32 | 0.0436 times | Thu 07 August 2025 | 10.32 (0%) | 10.32 | 10.32 - 10.32 | 1.6139 times | Tue 05 August 2025 | 10.32 (-0.29%) | 10.32 | 10.32 - 10.32 | 0.0161 times | Mon 28 July 2025 | 10.35 (0.1%) | 10.35 | 10.35 - 10.35 | 0.0032 times | Wed 23 July 2025 | 10.34 (0.19%) | 10.34 | 10.34 - 10.34 | 0.0161 times | Tue 22 July 2025 | 10.32 (0%) | 10.32 | 10.32 - 10.32 | 0.0032 times | Mon 21 July 2025 | 10.32 (0.1%) | 10.32 | 10.32 - 10.32 | 0.1598 times | Wed 16 July 2025 | 10.31 (0%) | 10.31 | 10.31 - 10.31 | 1.7076 times | Tue 15 July 2025 | 10.31 (0%) | 10.31 | 10.31 - 10.31 | 0.4535 times |
Weekly price and charts TridentAcquisitions
Strong weekly Stock price targets for TridentAcquisitions TDAC are 10.32 and 10.32
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 10.32 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Trident Acquisitions
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 10.32 (0%) | 10.32 | 10.32 - 10.32 | 4.4976 times | Fri 15 August 2025 | 10.32 (-0.19%) | 10.35 | 10.32 - 10.35 | 1.1718 times | Wed 23 July 2025 | 10.34 (0.29%) | 10.32 | 10.32 - 10.34 | 0.1252 times | Wed 16 July 2025 | 10.31 (0.1%) | 10.31 | 10.31 - 10.31 | 1.536 times | Fri 11 July 2025 | 10.30 (0.29%) | 10.29 | 10.28 - 10.32 | 0.2526 times | Fri 20 June 2025 | 10.27 (0.2%) | 10.27 | 10.26 - 10.28 | 0.0417 times | Thu 12 June 2025 | 10.25 (0.39%) | 10.24 | 10.24 - 10.27 | 1.7131 times | Wed 04 June 2025 | 10.21 (-0.29%) | 10.20 | 10.19 - 10.21 | 0.3722 times | Wed 21 May 2025 | 10.24 (0.69%) | 10.15 | 10.15 - 10.24 | 0.2131 times | Fri 16 May 2025 | 10.17 (0%) | 10.17 | 10.16 - 10.18 | 0.0767 times | Fri 09 May 2025 | 10.17 (-0.2%) | 10.19 | 10.17 - 10.19 | 0.0451 times |
Monthly price and charts TridentAcquisitions
Strong monthly Stock price targets for TridentAcquisitions TDAC are 10.32 and 10.32
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 10.32 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Trident Acquisitions
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 10.32 (-0.29%) | 10.32 | 10.32 - 10.32 | 0.2756 times | Mon 28 July 2025 | 10.35 (0.78%) | 10.29 | 10.28 - 10.35 | 0.0932 times | Fri 20 June 2025 | 10.27 (0.79%) | 10.21 | 10.21 - 10.28 | 0.0991 times | Tue 27 May 2025 | 10.19 (0%) | 10.19 | 10.15 - 10.24 | 0.0207 times | Wed 30 April 2025 | 10.19 (1.09%) | 10.09 | 10.07 - 10.19 | 0.8849 times | Mon 31 March 2025 | 10.08 (0.5%) | 10.03 | 10.03 - 10.20 | 0.9891 times | Fri 28 February 2025 | 10.03 (-33.75%) | 10.00 | 10.00 - 10.03 | 1.9083 times | Fri 29 October 2021 | 15.14 (30.52%) | 11.71 | 11.22 - 15.18 | 3.0665 times | Thu 30 September 2021 | 11.60 (-0.26%) | 11.72 | 11.28 - 12.74 | 1.0639 times | Tue 31 August 2021 | 11.63 (7.39%) | 11.01 | 10.77 - 11.80 | 1.5988 times | Fri 30 July 2021 | 10.83 (-14.25%) | 12.70 | 10.68 - 13.36 | 2.1254 times |
Indicator Analysis of TridentAcquisitions
Tomorrow's movement Prediction of Trident Acquisitions TDAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trident Acquisitions TDAC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TridentAcquisitions (TDAC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TridentAcquisitions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TridentAcquisitions in short term and the buy signal is strong.
TridentAcquisitions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TridentAcquisitions in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TridentAcquisitions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.32 and TridentAcquisitions TDAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TridentAcquisitions TDAC stock. Volume based technical analysis of TridentAcquisitions TDAC stock is negative.
TridentAcquisitions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trident Acquisitions TDAC
DMA (daily moving average) of Trident Acquisitions TDAC
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.21 |
| 100 day DMA | 10.63 |
| 150 day DMA | 10.88 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Trident Acquisitions TDAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 10.33 | 10.33 |
| 12 day EMA | 10.31 | 10.31 | 10.31 |
| 20 day EMA | 10.29 | 10.29 | 10.29 |
| 35 day EMA | 10.26 | 10.26 | 10.26 |
| 50 day EMA | 10.2 | 10.2 | 10.2 |
SMA (simple moving average) of Trident Acquisitions TDAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.33 | 10.33 |
| 12 day SMA | 10.32 | 10.32 | 10.32 |
| 20 day SMA | 10.3 | 10.3 | 10.29 |
| 35 day SMA | 10.25 | 10.25 | 10.24 |
| 50 day SMA | 10.21 | 10.2 | 10.2 |
| 100 day SMA | 10.63 | 10.64 | 10.66 |
| 150 day SMA | 10.88 | 10.88 | 10.89 |
| 200 day SMA | 11.21 | 11.22 | 11.22 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.