BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc
Strong Daily Stock price targets for BancorpInc TBBK are 70.16 and 75.45
| Daily Target 1 | 65.77 |
| Daily Target 2 | 69.25 |
| Daily Target 3 | 71.06 |
| Daily Target 4 | 74.54 |
| Daily Target 5 | 76.35 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 72.73 (7.7%) | 67.58 | 67.58 - 72.87 | 2.0341 times | Thu 21 August 2025 | 67.53 (1.59%) | 66.38 | 66.00 - 67.59 | 0.9227 times | Wed 20 August 2025 | 66.47 (0.97%) | 66.15 | 65.05 - 67.11 | 0.9378 times | Tue 19 August 2025 | 65.83 (0.58%) | 65.59 | 65.25 - 66.71 | 0.8665 times | Mon 18 August 2025 | 65.45 (-1%) | 65.85 | 64.77 - 66.63 | 0.7609 times | Fri 15 August 2025 | 66.11 (-2.51%) | 67.95 | 66.07 - 68.49 | 1.1003 times | Thu 14 August 2025 | 67.81 (-0.35%) | 67.68 | 66.90 - 67.94 | 0.4281 times | Wed 13 August 2025 | 68.05 (1.31%) | 67.44 | 66.99 - 68.24 | 0.6922 times | Tue 12 August 2025 | 67.17 (4.69%) | 64.79 | 64.79 - 67.42 | 0.9013 times | Mon 11 August 2025 | 64.16 (2.2%) | 64.57 | 63.81 - 65.96 | 1.3562 times | Fri 08 August 2025 | 62.78 (0.37%) | 63.07 | 61.83 - 63.20 | 0.7109 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 68.75 and 76.85
| Weekly Target 1 | 62.02 |
| Weekly Target 2 | 67.38 |
| Weekly Target 3 | 70.123333333333 |
| Weekly Target 4 | 75.48 |
| Weekly Target 5 | 78.22 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 72.73 (10.01%) | 65.85 | 64.77 - 72.87 | 1.0542 times | Fri 15 August 2025 | 66.11 (5.3%) | 64.57 | 63.81 - 68.49 | 0.8549 times | Fri 08 August 2025 | 62.78 (0.46%) | 64.43 | 61.83 - 65.08 | 0.6443 times | Fri 01 August 2025 | 62.49 (-1.85%) | 63.82 | 59.53 - 65.59 | 1.3381 times | Fri 25 July 2025 | 63.67 (-5.79%) | 68.26 | 60.26 - 70.63 | 2.0148 times | Fri 18 July 2025 | 67.58 (7.13%) | 63.35 | 63.35 - 69.87 | 1.3081 times | Fri 11 July 2025 | 63.08 (7.1%) | 58.43 | 58.43 - 63.70 | 0.9243 times | Thu 03 July 2025 | 58.90 (3.13%) | 57.43 | 55.58 - 59.78 | 0.9309 times | Fri 27 June 2025 | 57.11 (11.83%) | 51.18 | 50.97 - 58.14 | 0.552 times | Fri 20 June 2025 | 51.07 (0.93%) | 49.80 | 49.66 - 51.29 | 0.3784 times | Fri 13 June 2025 | 50.60 (-3.07%) | 52.39 | 49.36 - 54.87 | 0.8907 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 66.13 and 79.47
| Monthly Target 1 | 55.04 |
| Monthly Target 2 | 63.88 |
| Monthly Target 3 | 68.376666666667 |
| Monthly Target 4 | 77.22 |
| Monthly Target 5 | 81.72 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 72.73 (15.15%) | 61.85 | 59.53 - 72.87 | 0.8685 times | Thu 31 July 2025 | 63.16 (10.87%) | 56.50 | 55.58 - 70.63 | 1.759 times | Mon 30 June 2025 | 56.97 (11.49%) | 50.09 | 48.86 - 58.39 | 0.9054 times | Fri 30 May 2025 | 51.10 (5.78%) | 49.21 | 48.28 - 55.33 | 0.6544 times | Wed 30 April 2025 | 48.31 (-8.57%) | 52.32 | 40.51 - 54.84 | 1.3903 times | Mon 31 March 2025 | 52.84 (-5.34%) | 56.16 | 49.15 - 57.31 | 0.995 times | Fri 28 February 2025 | 55.82 (-8.58%) | 59.41 | 54.51 - 65.84 | 0.8171 times | Fri 31 January 2025 | 61.06 (16.02%) | 53.18 | 49.13 - 64.53 | 0.8851 times | Tue 31 December 2024 | 52.63 (-10.54%) | 58.15 | 51.40 - 58.15 | 0.6088 times | Tue 26 November 2024 | 58.83 (17.05%) | 50.53 | 47.95 - 61.17 | 1.1164 times | Thu 31 October 2024 | 50.26 (-6.06%) | 53.05 | 45.82 - 59.26 | 1.2198 times |
Indicator Analysis of BancorpInc
Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancorp Inc TBBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bancorp Inc TBBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bancorp Inc TBBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bancorp Inc TBBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.64
Tomorrow's movement Prediction of Bancorp Inc TBBK looks bullish. It has broken an important resistance level of 69 with high volumes
Munafa value: 115 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 63 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancorpInc (TBBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancorpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancorpInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancorpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancorpInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.58 and BancorpInc TBBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancorpInc TBBK stock. Volume based technical analysis of BancorpInc TBBK stock is negative.
BancorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 67.6 |
| 12 day DMA | 66.39 |
| 20 day DMA | 65.28 |
| 35 day DMA | 65.38 |
| 50 day DMA | 62.03 |
| 100 day DMA | 55.7 |
| 150 day DMA | 55.83 |
| 200 day DMA | 55.34 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.64 | 66.6 | 66.14 |
| 12 day EMA | 67.03 | 65.99 | 65.71 |
| 20 day EMA | 66.03 | 65.33 | 65.1 |
| 35 day EMA | 63.57 | 63.03 | 62.77 |
| 50 day EMA | 61.73 | 61.28 | 61.02 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.6 | 66.28 | 66.33 |
| 12 day SMA | 66.39 | 65.56 | 65.33 |
| 20 day SMA | 65.28 | 65.12 | 65.22 |
| 35 day SMA | 65.38 | 64.97 | 64.7 |
| 50 day SMA | 62.03 | 61.64 | 61.34 |
| 100 day SMA | 55.7 | 55.51 | 55.36 |
| 150 day SMA | 55.83 | 55.71 | 55.62 |
| 200 day SMA | 55.34 | 55.25 | 55.19 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.