IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets IntergroupCorporation
Strong Daily Stock price targets for IntergroupCorporation INTG are 12.71 and 13.85
| Daily Target 1 | 12.52 |
| Daily Target 2 | 12.9 |
| Daily Target 3 | 13.66 |
| Daily Target 4 | 14.04 |
| Daily Target 5 | 14.8 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 13.28 (-7.13%) | 14.40 | 13.28 - 14.42 | 0.7059 times | Wed 20 August 2025 | 14.30 (15.51%) | 12.47 | 12.47 - 14.30 | 0.9882 times | Tue 19 August 2025 | 12.38 (0.9%) | 12.25 | 12.25 - 12.79 | 0.5176 times | Mon 18 August 2025 | 12.27 (-2%) | 12.27 | 12.27 - 12.48 | 0.7294 times | Fri 15 August 2025 | 12.52 (0.16%) | 11.25 | 11.25 - 13.57 | 1.2 times | Thu 14 August 2025 | 12.50 (3.31%) | 12.50 | 12.50 - 12.54 | 0.1176 times | Wed 13 August 2025 | 12.10 (-4.95%) | 12.10 | 12.10 - 12.10 | 0.0471 times | Tue 12 August 2025 | 12.73 (10.03%) | 11.80 | 11.51 - 12.88 | 2.6353 times | Mon 11 August 2025 | 11.57 (-7.29%) | 12.48 | 11.56 - 12.90 | 1.9059 times | Fri 08 August 2025 | 12.48 (15.45%) | 11.00 | 11.00 - 12.48 | 1.1529 times | Thu 07 August 2025 | 10.81 (-2.79%) | 10.81 | 10.81 - 10.81 | 0.4706 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 12.77 and 14.94
| Weekly Target 1 | 11.15 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 13.316666666667 |
| Weekly Target 4 | 14.38 |
| Weekly Target 5 | 15.49 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 13.28 (6.07%) | 12.27 | 12.25 - 14.42 | 0.5156 times | Fri 15 August 2025 | 12.52 (0.32%) | 12.48 | 11.25 - 13.57 | 1.0354 times | Fri 08 August 2025 | 12.48 (12.84%) | 10.90 | 10.81 - 12.48 | 0.528 times | Fri 01 August 2025 | 11.06 (0.18%) | 11.41 | 9.57 - 11.89 | 1.0849 times | Wed 23 July 2025 | 11.04 (-1.78%) | 10.76 | 10.76 - 12.04 | 0.1237 times | Fri 18 July 2025 | 11.24 (-6.02%) | 12.00 | 10.81 - 14.00 | 1.1479 times | Fri 11 July 2025 | 11.96 (3.55%) | 11.87 | 11.77 - 13.27 | 0.2351 times | Mon 30 June 2025 | 11.55 (-11.49%) | 12.15 | 11.35 - 12.24 | 0.0742 times | Fri 27 June 2025 | 13.05 (16.94%) | 11.95 | 11.75 - 15.96 | 5.0819 times | Fri 20 June 2025 | 11.16 (-6.69%) | 11.93 | 11.16 - 11.93 | 0.1732 times | Fri 06 June 2025 | 11.96 (2.22%) | 12.23 | 10.18 - 12.23 | 0.2062 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 12.05 and 15.66
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 12.836666666667 |
| Monthly Target 4 | 14.86 |
| Monthly Target 5 | 16.45 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 13.28 (13.02%) | 11.70 | 10.81 - 14.42 | 0.8663 times | Thu 31 July 2025 | 11.75 (1.73%) | 11.87 | 9.57 - 14.00 | 0.9949 times | Mon 30 June 2025 | 11.55 (-1.28%) | 12.23 | 10.18 - 15.96 | 2.2059 times | Fri 30 May 2025 | 11.70 (-8.59%) | 14.00 | 11.45 - 14.00 | 0.4455 times | Wed 30 April 2025 | 12.80 (5.61%) | 12.79 | 11.16 - 14.13 | 0.8768 times | Mon 31 March 2025 | 12.12 (-3.04%) | 11.89 | 10.70 - 13.23 | 0.8175 times | Fri 28 February 2025 | 12.50 (-10.39%) | 12.69 | 12.08 - 14.46 | 0.4109 times | Fri 31 January 2025 | 13.95 (-2.24%) | 14.07 | 11.75 - 14.50 | 1.5991 times | Tue 31 December 2024 | 14.27 (1.42%) | 14.11 | 13.70 - 14.33 | 0.4682 times | Tue 26 November 2024 | 14.07 (-2.16%) | 14.60 | 13.10 - 15.00 | 1.315 times | Thu 31 October 2024 | 14.38 (-6.87%) | 15.32 | 13.65 - 16.68 | 2.8766 times |
Indicator Analysis of IntergroupCorporation
Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intergroup Corporation INTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntergroupCorporation (INTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntergroupCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntergroupCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntergroupCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntergroupCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntergroupCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.59 and IntergroupCorporation INTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.
IntergroupCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 12.34 |
| 20 day DMA | 11.82 |
| 35 day DMA | 12.02 |
| 50 day DMA | 11.9 |
| 100 day DMA | 12.31 |
| 150 day DMA | 12.8 |
| 200 day DMA | 13.25 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.07 | 12.97 | 12.31 |
| 12 day EMA | 12.52 | 12.38 | 12.03 |
| 20 day EMA | 12.24 | 12.13 | 11.9 |
| 35 day EMA | 12.07 | 12 | 11.86 |
| 50 day EMA | 12.05 | 12 | 11.91 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 12.79 | 12.35 |
| 12 day SMA | 12.34 | 12.21 | 11.94 |
| 20 day SMA | 11.82 | 11.69 | 11.54 |
| 35 day SMA | 12.02 | 11.96 | 11.88 |
| 50 day SMA | 11.9 | 11.88 | 11.84 |
| 100 day SMA | 12.31 | 12.31 | 12.3 |
| 150 day SMA | 12.8 | 12.81 | 12.8 |
| 200 day SMA | 13.25 | 13.26 | 13.27 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.