Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Electric Utilities Central

Daily price and charts and targets AesCorporation

Strong Daily Stock price targets for AesCorporation AES are 13.26 and 13.75

Daily Target 112.86
Daily Target 213.17
Daily Target 313.346666666667
Daily Target 413.66
Daily Target 513.84

Daily price and volume Aes Corporation

Date Closing Open Range Volume
Fri 22 August 2025 13.49 (4.01%) 13.07 13.03 - 13.52 0.8147 times
Thu 21 August 2025 12.97 (-1.74%) 13.16 12.89 - 13.19 0.8127 times
Wed 20 August 2025 13.20 (-0.75%) 13.36 13.01 - 13.45 0.8257 times
Tue 19 August 2025 13.30 (-0.45%) 13.42 13.27 - 13.58 1.5704 times
Mon 18 August 2025 13.36 (0.38%) 13.35 13.29 - 13.50 1.2043 times
Fri 15 August 2025 13.31 (2.86%) 12.98 12.81 - 13.54 1.7447 times
Thu 14 August 2025 12.94 (-0.84%) 12.83 12.63 - 13.03 0.7254 times
Wed 13 August 2025 13.05 (1.08%) 12.93 12.84 - 13.27 0.7748 times
Tue 12 August 2025 12.91 (0.86%) 12.87 12.76 - 13.06 0.7437 times
Mon 11 August 2025 12.80 (-2.44%) 13.15 12.70 - 13.28 0.7835 times
Fri 08 August 2025 13.12 (2.1%) 12.86 12.80 - 13.13 0.8199 times

 Daily chart AesCorporation

Weekly price and charts AesCorporation

Strong weekly Stock price targets for AesCorporation AES are 13.19 and 13.88

Weekly Target 112.63
Weekly Target 213.06
Weekly Target 313.32
Weekly Target 413.75
Weekly Target 514.01

Weekly price and volumes for Aes Corporation

Date Closing Open Range Volume
Fri 22 August 2025 13.49 (1.35%) 13.35 12.89 - 13.58 0.6154 times
Fri 15 August 2025 13.31 (1.45%) 13.15 12.63 - 13.54 0.5618 times
Fri 08 August 2025 13.12 (-0.83%) 13.47 12.67 - 13.48 0.4725 times
Fri 01 August 2025 13.23 (-4.13%) 13.81 12.92 - 13.85 0.9754 times
Fri 25 July 2025 13.80 (3.22%) 13.51 13.40 - 14.00 0.8028 times
Fri 18 July 2025 13.37 (6.2%) 12.56 12.42 - 13.45 1.0523 times
Fri 11 July 2025 12.59 (9.29%) 11.40 10.98 - 13.34 2.3367 times
Thu 03 July 2025 11.52 (7.46%) 10.20 10.02 - 11.63 1.2699 times
Fri 27 June 2025 10.72 (2.98%) 10.43 10.07 - 10.92 0.9584 times
Fri 20 June 2025 10.41 (-9%) 11.44 10.40 - 11.44 0.9548 times
Fri 13 June 2025 11.44 (5.05%) 10.99 10.67 - 11.77 1.1409 times

 weekly chart AesCorporation

Monthly price and charts AesCorporation

Strong monthly Stock price targets for AesCorporation AES are 13.06 and 14.19

Monthly Target 112.16
Monthly Target 212.83
Monthly Target 313.293333333333
Monthly Target 413.96
Monthly Target 514.42

Monthly price and volumes Aes Corporation

Date Closing Open Range Volume
Fri 22 August 2025 13.49 (2.59%) 13.16 12.63 - 13.76 0.4355 times
Thu 31 July 2025 13.15 (25%) 10.55 10.36 - 14.00 1.2991 times
Mon 30 June 2025 10.52 (4.26%) 10.02 9.96 - 11.77 0.9902 times
Fri 30 May 2025 10.09 (0.9%) 9.90 9.46 - 12.67 1.3667 times
Wed 30 April 2025 10.00 (-19.48%) 12.57 9.57 - 12.57 0.9558 times
Mon 31 March 2025 12.42 (7.16%) 11.15 10.57 - 13.24 0.9529 times
Fri 28 February 2025 11.59 (5.36%) 10.81 9.88 - 12.00 1.116 times
Fri 31 January 2025 11.00 (-14.53%) 13.05 10.81 - 13.44 1.0403 times
Tue 31 December 2024 12.87 (2.31%) 13.11 12.24 - 13.95 0.6506 times
Tue 26 November 2024 12.58 (-23.71%) 16.09 12.53 - 16.20 1.193 times
Thu 31 October 2024 16.49 (-17.8%) 19.98 16.35 - 20.30 0.6321 times

 monthly chart AesCorporation

Indicator Analysis of AesCorporation

Tomorrow's movement Prediction of Aes Corporation AES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aes Corporation AES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aes Corporation AES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AesCorporation (AES) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AesCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AesCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AesCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AesCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AesCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.18 and AesCorporation AES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AesCorporation AES stock. Volume based technical analysis of AesCorporation AES stock is negative.

AesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aes Corporation AES

DMA (daily moving average) of Aes Corporation AES

DMA period DMA value
5 day DMA 13.26
12 day DMA 13.11
20 day DMA 13.15
35 day DMA 13.03
50 day DMA 12.37
100 day DMA 11.47
150 day DMA 11.44
200 day DMA 11.9

EMA (exponential moving average) of Aes Corporation AES

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2513.1313.21
12 day EMA13.1813.1213.15
20 day EMA13.0813.0413.05
35 day EMA12.6812.6312.61
50 day EMA12.3112.2612.23

SMA (simple moving average) of Aes Corporation AES

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2613.2313.22
12 day SMA13.1113.0513.03
20 day SMA13.1513.1713.22
35 day SMA13.0312.9612.9
50 day SMA12.3712.3112.27
100 day SMA11.4711.4611.46
150 day SMA11.4411.4311.43
200 day SMA11.911.9211.93
Back to top | Use Dark Theme