EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENO are 22.6 and 22.83
| Daily Target 1 | 22.56 |
| Daily Target 2 | 22.64 |
| Daily Target 3 | 22.786666666667 |
| Daily Target 4 | 22.87 |
| Daily Target 5 | 23.02 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 22.73 (-0.7%) | 22.93 | 22.70 - 22.93 | 1.5054 times | Wed 20 August 2025 | 22.89 (0.35%) | 22.87 | 22.84 - 22.89 | 0.6989 times | Tue 19 August 2025 | 22.81 (0.8%) | 24.95 | 22.46 - 24.95 | 1.0215 times | Mon 18 August 2025 | 22.63 (-0.75%) | 22.81 | 22.63 - 22.81 | 0.7168 times | Fri 15 August 2025 | 22.80 (0.18%) | 22.82 | 22.66 - 22.82 | 1.5233 times | Thu 14 August 2025 | 22.76 (0%) | 22.84 | 22.72 - 22.84 | 1.3978 times | Wed 13 August 2025 | 22.76 (0.53%) | 22.79 | 22.71 - 22.79 | 0.9319 times | Tue 12 August 2025 | 22.64 (0.31%) | 22.60 | 22.55 - 22.64 | 1.0394 times | Mon 11 August 2025 | 22.57 (0.09%) | 22.55 | 22.53 - 22.60 | 0.3226 times | Fri 08 August 2025 | 22.55 (-0.04%) | 22.70 | 22.45 - 22.70 | 0.8423 times | Thu 07 August 2025 | 22.56 (0.27%) | 22.50 | 22.50 - 22.61 | 0.6989 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENO are 21.35 and 23.84
| Weekly Target 1 | 20.89 |
| Weekly Target 2 | 21.81 |
| Weekly Target 3 | 23.38 |
| Weekly Target 4 | 24.3 |
| Weekly Target 5 | 25.87 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 22.73 (-0.31%) | 22.81 | 22.46 - 24.95 | 0.8356 times | Fri 15 August 2025 | 22.80 (1.11%) | 22.55 | 22.53 - 22.84 | 1.1053 times | Fri 08 August 2025 | 22.55 (1.08%) | 22.55 | 22.45 - 22.70 | 0.7521 times | Fri 01 August 2025 | 22.31 (1.78%) | 21.95 | 21.81 - 22.32 | 1.5231 times | Fri 25 July 2025 | 21.92 (0.87%) | 21.74 | 21.74 - 22.14 | 0.9154 times | Fri 18 July 2025 | 21.73 (-1.14%) | 22.02 | 21.67 - 22.14 | 1.108 times | Fri 11 July 2025 | 21.98 (-0.59%) | 22.15 | 21.90 - 22.20 | 0.9154 times | Thu 03 July 2025 | 22.11 (0.96%) | 21.70 | 21.54 - 22.14 | 1.1167 times | Fri 27 June 2025 | 21.90 (1.81%) | 21.52 | 21.52 - 21.98 | 1.1205 times | Fri 20 June 2025 | 21.51 (0.05%) | 21.62 | 21.33 - 21.62 | 0.6077 times | Fri 13 June 2025 | 21.50 (-0.88%) | 21.68 | 21.47 - 21.87 | 1.1129 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENO are 22.45 and 25.24
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 21.61 |
| Monthly Target 3 | 23.28 |
| Monthly Target 4 | 24.4 |
| Monthly Target 5 | 26.07 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 22.73 (2.16%) | 22.23 | 22.16 - 24.95 | 0.4599 times | Thu 31 July 2025 | 22.25 (2.87%) | 21.69 | 21.56 - 22.29 | 0.7603 times | Mon 30 June 2025 | 21.63 (-1.41%) | 21.80 | 21.33 - 22.00 | 0.6864 times | Fri 30 May 2025 | 21.94 (-0.05%) | 21.95 | 21.71 - 22.41 | 0.7634 times | Wed 30 April 2025 | 21.95 (2%) | 21.64 | 21.21 - 22.38 | 1.9054 times | Mon 31 March 2025 | 21.52 (-5.07%) | 22.67 | 21.50 - 22.74 | 1.332 times | Fri 28 February 2025 | 22.67 (2.35%) | 22.17 | 22.11 - 22.76 | 1.1492 times | Fri 31 January 2025 | 22.15 (-2.34%) | 22.76 | 21.91 - 23.27 | 1.2996 times | Tue 31 December 2024 | 22.68 (-2.66%) | 23.26 | 22.20 - 23.67 | 1.0531 times | Tue 26 November 2024 | 23.30 (-3.4%) | 24.16 | 23.11 - 24.75 | 0.5907 times | Thu 31 October 2024 | 24.12 (-2.23%) | 24.76 | 24.11 - 25.26 | 0.799 times |
Indicator Analysis of EntergyNew
Tomorrow's movement Prediction of Entergy New ENO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy New ENO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntergyNew (ENO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntergyNew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EntergyNew in short term and the buy signal is strong.
EntergyNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyNew in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.73 and EntergyNew ENO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EntergyNew ENO stock. Volume based technical analysis of EntergyNew ENO stock is negative.
EntergyNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy New ENO
DMA (daily moving average) of Entergy New ENO
| DMA period | DMA value |
| 5 day DMA | 22.77 |
| 12 day DMA | 22.68 |
| 20 day DMA | 22.45 |
| 35 day DMA | 22.22 |
| 50 day DMA | 22.05 |
| 100 day DMA | 21.96 |
| 150 day DMA | 22.12 |
| 200 day DMA | 22.43 |
EMA (exponential moving average) of Entergy New ENO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.76 | 22.78 | 22.72 |
| 12 day EMA | 22.65 | 22.63 | 22.58 |
| 20 day EMA | 22.49 | 22.47 | 22.43 |
| 35 day EMA | 22.31 | 22.28 | 22.24 |
| 50 day EMA | 22.11 | 22.08 | 22.05 |
SMA (simple moving average) of Entergy New ENO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.77 | 22.78 | 22.75 |
| 12 day SMA | 22.68 | 22.67 | 22.62 |
| 20 day SMA | 22.45 | 22.4 | 22.35 |
| 35 day SMA | 22.22 | 22.2 | 22.16 |
| 50 day SMA | 22.05 | 22.03 | 22.01 |
| 100 day SMA | 21.96 | 21.95 | 21.94 |
| 150 day SMA | 22.12 | 22.12 | 22.11 |
| 200 day SMA | 22.43 | 22.44 | 22.45 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.