Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankHawaii

Strong Daily Stock price targets for BankHawaii BOH are 67.19 and 70.7

Daily Target 164.35
Daily Target 266.51
Daily Target 367.856666666667
Daily Target 470.02
Daily Target 571.37

Daily price and volume Bank Hawaii

Date Closing Open Range Volume
Fri 22 August 2025 68.68 (4.79%) 65.92 65.69 - 69.20 1.5781 times
Thu 21 August 2025 65.54 (-0.12%) 65.25 65.20 - 65.67 0.6404 times
Wed 20 August 2025 65.62 (-0.2%) 65.96 65.24 - 66.16 0.9136 times
Tue 19 August 2025 65.75 (1.37%) 64.88 64.88 - 65.81 1.4291 times
Mon 18 August 2025 64.86 (-0.75%) 65.30 64.57 - 65.30 0.8499 times
Fri 15 August 2025 65.35 (-2.23%) 67.04 65.31 - 67.04 0.555 times
Thu 14 August 2025 66.84 (-0.33%) 66.12 65.70 - 66.92 0.9816 times
Wed 13 August 2025 67.06 (2.23%) 65.68 65.68 - 67.16 1.0217 times
Tue 12 August 2025 65.60 (3.73%) 63.74 63.68 - 65.84 1.1117 times
Mon 11 August 2025 63.24 (-0.03%) 63.36 62.74 - 63.48 0.9187 times
Fri 08 August 2025 63.26 (1.57%) 62.78 62.36 - 63.33 1.3803 times

 Daily chart BankHawaii

Weekly price and charts BankHawaii

Strong weekly Stock price targets for BankHawaii BOH are 66.63 and 71.26

Weekly Target 162.85
Weekly Target 265.77
Weekly Target 367.483333333333
Weekly Target 470.4
Weekly Target 572.11

Weekly price and volumes for Bank Hawaii

Date Closing Open Range Volume
Fri 22 August 2025 68.68 (5.1%) 65.30 64.57 - 69.20 1.0377 times
Fri 15 August 2025 65.35 (3.3%) 63.36 62.74 - 67.16 0.88 times
Fri 08 August 2025 63.26 (3.11%) 62.69 61.78 - 63.33 0.8664 times
Fri 01 August 2025 61.35 (-6.61%) 65.30 60.32 - 65.50 2.1029 times
Fri 25 July 2025 65.69 (-2.9%) 67.66 65.22 - 68.72 0.8983 times
Fri 18 July 2025 67.65 (-1.89%) 68.99 66.17 - 69.77 0.8902 times
Fri 11 July 2025 68.95 (-3.06%) 70.72 68.74 - 71.42 0.9196 times
Thu 03 July 2025 71.13 (4.85%) 68.19 67.26 - 71.90 0.7864 times
Fri 27 June 2025 67.84 (4.21%) 64.97 64.81 - 68.62 1.1581 times
Fri 20 June 2025 65.10 (-0.4%) 64.84 64.30 - 65.91 0.4602 times
Fri 13 June 2025 65.36 (-2.37%) 67.17 64.97 - 69.01 0.6429 times

 weekly chart BankHawaii

Monthly price and charts BankHawaii

Strong monthly Stock price targets for BankHawaii BOH are 64.5 and 73.38

Monthly Target 157.19
Monthly Target 262.93
Monthly Target 366.066666666667
Monthly Target 471.81
Monthly Target 574.95

Monthly price and volumes Bank Hawaii

Date Closing Open Range Volume
Fri 22 August 2025 68.68 (10.99%) 61.16 60.32 - 69.20 0.7476 times
Thu 31 July 2025 61.88 (-8.37%) 67.26 61.23 - 71.90 1.2209 times
Mon 30 June 2025 67.53 (1.53%) 66.53 64.30 - 69.01 0.7866 times
Fri 30 May 2025 66.51 (0.61%) 65.92 65.56 - 71.35 0.8783 times
Wed 30 April 2025 66.11 (-4.15%) 68.55 57.45 - 69.51 1.3994 times
Mon 31 March 2025 68.97 (-4.5%) 72.12 65.82 - 74.15 1.4307 times
Fri 28 February 2025 72.22 (-3.07%) 72.81 70.12 - 76.00 0.7172 times
Fri 31 January 2025 74.51 (4.59%) 71.62 66.53 - 75.92 1.2075 times
Tue 31 December 2024 71.24 (-10.74%) 78.62 67.52 - 79.19 0.7574 times
Tue 26 November 2024 79.81 (10.49%) 72.66 71.40 - 82.70 0.8544 times
Thu 31 October 2024 72.23 (15.07%) 62.39 60.58 - 74.06 0.9929 times

 monthly chart BankHawaii

Indicator Analysis of BankHawaii

Tomorrow's movement Prediction of Bank Hawaii BOH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 65.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Hawaii BOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bank Hawaii BOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bank Hawaii BOH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.47

Munafa value: 100 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankHawaii (BOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankHawaii stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BankHawaii in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankHawaii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankHawaii in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankHawaii is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.08 and BankHawaii BOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankHawaii BOH stock. Volume based technical analysis of BankHawaii BOH stock is negative.

BankHawaii Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Hawaii BOH

DMA (daily moving average) of Bank Hawaii BOH

DMA period DMA value
5 day DMA 66.09
12 day DMA 65.34
20 day DMA 64.32
35 day DMA 66.13
50 day DMA 66.45
100 day DMA 66.33
150 day DMA 67.97
200 day DMA 69.5

EMA (exponential moving average) of Bank Hawaii BOH

EMA period EMA current EMA prev EMA prev2
5 day EMA66.5765.5165.49
12 day EMA65.6865.1465.07
20 day EMA65.565.1665.12
35 day EMA65.7165.5465.54
50 day EMA66.4466.3566.38

SMA (simple moving average) of Bank Hawaii BOH

SMA period SMA current SMA prev SMA prev2
5 day SMA66.0965.4265.68
12 day SMA65.3464.8464.64
20 day SMA64.3264.1964.28
35 day SMA66.1366.1966.32
50 day SMA66.4566.4366.46
100 day SMA66.3366.3366.36
150 day SMA67.9767.9868.02
200 day SMA69.569.5269.56
Back to top | Use Dark Theme