TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 229.58 and 237.86
| Daily Target 1 | 222.92 |
| Daily Target 2 | 227.96 |
| Daily Target 3 | 231.20333333333 |
| Daily Target 4 | 236.24 |
| Daily Target 5 | 239.48 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 232.99 (2.49%) | 228.00 | 226.17 - 234.45 | 1.0385 times | Thu 21 August 2025 | 227.33 (-0.56%) | 228.15 | 226.26 - 230.33 | 0.7515 times | Wed 20 August 2025 | 228.60 (-1.76%) | 228.14 | 223.70 - 229.03 | 1.7312 times | Tue 19 August 2025 | 232.70 (-3.61%) | 240.02 | 232.58 - 240.16 | 1.4709 times | Mon 18 August 2025 | 241.41 (1.06%) | 239.99 | 239.99 - 242.86 | 0.6975 times | Fri 15 August 2025 | 238.88 (-0.88%) | 240.33 | 237.26 - 240.80 | 0.8227 times | Thu 14 August 2025 | 241.00 (-0.18%) | 237.97 | 236.82 - 241.38 | 1.1133 times | Wed 13 August 2025 | 241.44 (-1.17%) | 246.43 | 239.94 - 246.43 | 0.8036 times | Tue 12 August 2025 | 244.29 (0.91%) | 243.72 | 241.70 - 244.77 | 0.7366 times | Mon 11 August 2025 | 242.09 (0.11%) | 242.04 | 241.54 - 245.35 | 0.8343 times | Fri 08 August 2025 | 241.83 (-0.33%) | 243.16 | 238.97 - 243.16 | 1.0641 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 218.77 and 237.93
| Weekly Target 1 | 214.02 |
| Weekly Target 2 | 223.51 |
| Weekly Target 3 | 233.18333333333 |
| Weekly Target 4 | 242.67 |
| Weekly Target 5 | 252.34 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 232.99 (-2.47%) | 239.99 | 223.70 - 242.86 | 1.0853 times | Fri 15 August 2025 | 238.88 (-1.22%) | 242.04 | 236.82 - 246.43 | 0.8222 times | Fri 08 August 2025 | 241.83 (2.81%) | 238.32 | 228.82 - 247.84 | 0.9536 times | Fri 01 August 2025 | 235.21 (-4.23%) | 243.00 | 231.84 - 247.41 | 1.0611 times | Fri 25 July 2025 | 245.60 (2.16%) | 240.12 | 231.76 - 246.24 | 1.0474 times | Fri 18 July 2025 | 240.40 (4.34%) | 229.33 | 226.31 - 248.28 | 1.604 times | Fri 11 July 2025 | 230.40 (-1.87%) | 231.63 | 227.44 - 233.27 | 1.0405 times | Thu 03 July 2025 | 234.80 (2.73%) | 227.44 | 221.18 - 237.58 | 0.7514 times | Fri 27 June 2025 | 228.57 (9.1%) | 206.63 | 206.20 - 228.88 | 1.0126 times | Fri 20 June 2025 | 209.51 (-0.75%) | 213.89 | 208.15 - 215.94 | 0.6217 times | Fri 13 June 2025 | 211.10 (2.89%) | 206.40 | 205.87 - 217.43 | 1.1403 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 216.28 and 240.42
| Monthly Target 1 | 210.7 |
| Monthly Target 2 | 221.85 |
| Monthly Target 3 | 234.84333333333 |
| Monthly Target 4 | 245.99 |
| Monthly Target 5 | 258.98 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 232.99 (-3.57%) | 235.62 | 223.70 - 247.84 | 0.5813 times | Thu 31 July 2025 | 241.62 (6.68%) | 227.43 | 221.18 - 248.28 | 0.9433 times | Mon 30 June 2025 | 226.49 (17.16%) | 193.04 | 192.20 - 228.88 | 0.7338 times | Fri 30 May 2025 | 193.32 (15.98%) | 172.80 | 170.59 - 199.80 | 1.0084 times | Wed 30 April 2025 | 166.69 (0.42%) | 166.39 | 134.25 - 171.75 | 1.5224 times | Mon 31 March 2025 | 166.00 (-8.05%) | 181.15 | 159.73 - 184.74 | 1.1186 times | Fri 28 February 2025 | 180.53 (-13.75%) | 199.63 | 175.52 - 213.18 | 1.0059 times | Fri 31 January 2025 | 209.32 (5.99%) | 197.00 | 187.67 - 226.40 | 1.5784 times | Tue 31 December 2024 | 197.49 (7.42%) | 199.85 | 190.37 - 208.16 | 0.6559 times | Tue 26 November 2024 | 183.84 (-3.52%) | 194.20 | 182.33 - 206.61 | 0.8521 times | Thu 31 October 2024 | 190.54 (9.71%) | 175.31 | 170.78 - 212.60 | 1.279 times |
Indicator Analysis of TaiwanSemiconductor
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 235.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.05
Munafa value: 30 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 239 and price is deviating by 6 points
Upper Bollinger band is at 250 and lower is at 228, while middle bands are at 233 and 244
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaiwanSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TaiwanSemiconductor in short term but the sell signal is initial and weak.
TaiwanSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanSemiconductor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TaiwanSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236 and TaiwanSemiconductor TSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.
TaiwanSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 232.61 |
| 12 day DMA | 237.93 |
| 20 day DMA | 238.42 |
| 35 day DMA | 237.05 |
| 50 day DMA | 231.55 |
| 100 day DMA | 203.22 |
| 150 day DMA | 199.85 |
| 200 day DMA | 199.22 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.6 | 232.4 | 234.94 |
| 12 day EMA | 235.48 | 235.93 | 237.49 |
| 20 day EMA | 235.99 | 236.31 | 237.25 |
| 35 day EMA | 232.99 | 232.99 | 233.32 |
| 50 day EMA | 229.29 | 229.14 | 229.21 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.61 | 233.78 | 236.52 |
| 12 day SMA | 237.93 | 237.8 | 238.23 |
| 20 day SMA | 238.42 | 238.85 | 239.5 |
| 35 day SMA | 237.05 | 237.07 | 236.99 |
| 50 day SMA | 231.55 | 231.03 | 230.58 |
| 100 day SMA | 203.22 | 202.55 | 201.93 |
| 150 day SMA | 199.85 | 199.68 | 199.51 |
| 200 day SMA | 199.22 | 199.03 | 198.91 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.