NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 115.3 and 123.96
Daily Target 1 | 113.71 |
Daily Target 2 | 116.89 |
Daily Target 3 | 122.37 |
Daily Target 4 | 125.55 |
Daily Target 5 | 131.03 |
Daily price and volume Nvidia Corporation
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 120.07 (-3.67%) | 123.78 | 119.19 - 127.85 | 1.0619 times | Thu 30 January 2025 | 124.65 (0.77%) | 123.10 | 118.10 - 125.00 | 1.0689 times | Wed 29 January 2025 | 123.70 (-4.1%) | 126.50 | 120.05 - 126.89 | 1.2707 times | Tue 28 January 2025 | 128.99 (8.93%) | 121.81 | 116.25 - 129.00 | 1.5769 times | Mon 27 January 2025 | 118.42 (-16.97%) | 124.80 | 116.70 - 128.40 | 2.2275 times | Fri 24 January 2025 | 142.62 (-3.12%) | 148.37 | 141.88 - 148.97 | 0.6383 times | Thu 23 January 2025 | 147.22 (0.1%) | 145.05 | 143.72 - 147.23 | 0.4241 times | Wed 22 January 2025 | 147.07 (4.43%) | 144.66 | 143.67 - 147.79 | 0.6465 times | Tue 21 January 2025 | 140.83 (2.27%) | 139.16 | 137.09 - 141.83 | 0.5379 times | Fri 17 January 2025 | 137.71 (0%) | 136.69 | 135.46 - 138.50 | 0.5473 times | Fri 17 January 2025 | 137.71 (3.1%) | 136.69 | 135.46 - 138.50 | 0.5473 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 111.79 and 124.54
Weekly Target 1 | 109.02 |
Weekly Target 2 | 114.55 |
Weekly Target 3 | 121.77333333333 |
Weekly Target 4 | 127.3 |
Weekly Target 5 | 134.52 |
Weekly price and volumes for Nvidia Corporation
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 120.07 (-15.81%) | 124.80 | 116.25 - 129.00 | 3.0427 times | Fri 24 January 2025 | 142.62 (3.57%) | 139.16 | 137.09 - 148.97 | 0.9488 times | Fri 17 January 2025 | 137.71 (0%) | 136.69 | 135.46 - 138.50 | 0.2311 times | Fri 17 January 2025 | 137.71 (3.36%) | 129.99 | 129.51 - 138.75 | 1.1441 times | Mon 13 January 2025 | 133.23 (-1.97%) | 129.99 | 129.51 - 133.49 | 0.2353 times | Fri 10 January 2025 | 135.91 (-3%) | 142.58 | 134.22 - 143.95 | 0.4996 times | Wed 08 January 2025 | 140.11 (-3.02%) | 148.59 | 137.56 - 153.13 | 0.9701 times | Fri 03 January 2025 | 144.47 (5.44%) | 134.83 | 133.83 - 144.90 | 0.8488 times | Fri 27 December 2024 | 137.01 (1.71%) | 136.28 | 134.71 - 141.90 | 0.6465 times | Fri 20 December 2024 | 134.70 (0.34%) | 134.18 | 126.86 - 136.70 | 1.433 times | Fri 13 December 2024 | 134.25 (-1.95%) | 138.97 | 132.54 - 141.82 | 1.0674 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 99.72 and 136.6
Monthly Target 1 | 92.94 |
Monthly Target 2 | 106.5 |
Monthly Target 3 | 129.81666666667 |
Monthly Target 4 | 143.38 |
Monthly Target 5 | 166.7 |
Monthly price and volumes Nvidia Corporation
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 120.07 (-10.59%) | 136.00 | 116.25 - 153.13 | 1.3562 times | Tue 31 December 2024 | 134.29 (-1.92%) | 138.97 | 126.86 - 141.90 | 0.6312 times | Tue 26 November 2024 | 136.92 (3.13%) | 134.70 | 134.57 - 152.89 | 0.8908 times | Thu 31 October 2024 | 132.76 (9.32%) | 121.77 | 115.14 - 144.42 | 1.161 times | Mon 30 September 2024 | 121.44 (1.73%) | 116.01 | 100.95 - 127.67 | 1.3504 times | Fri 30 August 2024 | 119.37 (2.01%) | 117.53 | 90.69 - 131.26 | 1.7122 times | Wed 31 July 2024 | 117.02 (-5.28%) | 123.47 | 102.54 - 136.15 | 1.3592 times | Fri 28 June 2024 | 123.54 (-88.73%) | 1136.21 | 117.01 - 1255.87 | 1.1416 times | Fri 31 May 2024 | 1096.33 (26.89%) | 850.77 | 812.55 - 1158.19 | 0.1897 times | Tue 30 April 2024 | 864.02 (-4.38%) | 902.99 | 756.06 - 922.25 | 0.2078 times | Thu 28 March 2024 | 903.56 (14.21%) | 800.00 | 794.35 - 974.00 | 0.2506 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvidia Corporation NVDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nvidia Corporation NVDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.86
Munafa value: 25 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 135 and price is deviating by 8 points
Upper Bollinger band is at 151 and lower is at 119, while middle bands are at 127 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NvidiaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NvidiaCorporation in short term and the sell signal is strong.
NvidiaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NvidiaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NvidiaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.48 and NvidiaCorporation NVDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
DMA period | DMA value |
5 day DMA | 123.17 |
12 day DMA | 133.55 |
20 day DMA | 134.66 |
35 day DMA | 135.57 |
50 day DMA | 137.24 |
100 day DMA | 132.92 |
150 day DMA | 128.39 |
200 day DMA | 280.82 |
EMA (exponential moving average) of Nvidia Corporation NVDA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 125.4 | 128.07 | 129.78 |
12 day EMA | 130.61 | 132.52 | 133.95 |
20 day EMA | 133.12 | 134.49 | 135.52 |
35 day EMA | 135.46 | 136.37 | 137.06 |
50 day EMA | 136.65 | 137.33 | 137.85 |
SMA (simple moving average) of Nvidia Corporation NVDA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 123.17 | 127.68 | 132.19 |
12 day SMA | 133.55 | 134.89 | 135.49 |
20 day SMA | 134.66 | 136.13 | 137.12 |
35 day SMA | 135.57 | 136.06 | 136.48 |
50 day SMA | 137.24 | 137.8 | 138.22 |
100 day SMA | 132.92 | 132.78 | 132.61 |
150 day SMA | 128.39 | 128.43 | 128.44 |
200 day SMA | 280.82 | 284.52 | 288.3 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.