Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong Daily Stock price targets for NvidiaCorporation NVDA are 115.3 and 123.96

Daily Target 1113.71
Daily Target 2116.89
Daily Target 3122.37
Daily Target 4125.55
Daily Target 5131.03

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Fri 31 January 2025 120.07 (-3.67%) 123.78 119.19 - 127.85 1.0619 times
Thu 30 January 2025 124.65 (0.77%) 123.10 118.10 - 125.00 1.0689 times
Wed 29 January 2025 123.70 (-4.1%) 126.50 120.05 - 126.89 1.2707 times
Tue 28 January 2025 128.99 (8.93%) 121.81 116.25 - 129.00 1.5769 times
Mon 27 January 2025 118.42 (-16.97%) 124.80 116.70 - 128.40 2.2275 times
Fri 24 January 2025 142.62 (-3.12%) 148.37 141.88 - 148.97 0.6383 times
Thu 23 January 2025 147.22 (0.1%) 145.05 143.72 - 147.23 0.4241 times
Wed 22 January 2025 147.07 (4.43%) 144.66 143.67 - 147.79 0.6465 times
Tue 21 January 2025 140.83 (2.27%) 139.16 137.09 - 141.83 0.5379 times
Fri 17 January 2025 137.71 (0%) 136.69 135.46 - 138.50 0.5473 times
Fri 17 January 2025 137.71 (3.1%) 136.69 135.46 - 138.50 0.5473 times

 Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 111.79 and 124.54

Weekly Target 1109.02
Weekly Target 2114.55
Weekly Target 3121.77333333333
Weekly Target 4127.3
Weekly Target 5134.52

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Fri 31 January 2025 120.07 (-15.81%) 124.80 116.25 - 129.00 3.0427 times
Fri 24 January 2025 142.62 (3.57%) 139.16 137.09 - 148.97 0.9488 times
Fri 17 January 2025 137.71 (0%) 136.69 135.46 - 138.50 0.2311 times
Fri 17 January 2025 137.71 (3.36%) 129.99 129.51 - 138.75 1.1441 times
Mon 13 January 2025 133.23 (-1.97%) 129.99 129.51 - 133.49 0.2353 times
Fri 10 January 2025 135.91 (-3%) 142.58 134.22 - 143.95 0.4996 times
Wed 08 January 2025 140.11 (-3.02%) 148.59 137.56 - 153.13 0.9701 times
Fri 03 January 2025 144.47 (5.44%) 134.83 133.83 - 144.90 0.8488 times
Fri 27 December 2024 137.01 (1.71%) 136.28 134.71 - 141.90 0.6465 times
Fri 20 December 2024 134.70 (0.34%) 134.18 126.86 - 136.70 1.433 times
Fri 13 December 2024 134.25 (-1.95%) 138.97 132.54 - 141.82 1.0674 times

 weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are 99.72 and 136.6

Monthly Target 192.94
Monthly Target 2106.5
Monthly Target 3129.81666666667
Monthly Target 4143.38
Monthly Target 5166.7

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Fri 31 January 2025 120.07 (-10.59%) 136.00 116.25 - 153.13 1.3562 times
Tue 31 December 2024 134.29 (-1.92%) 138.97 126.86 - 141.90 0.6312 times
Tue 26 November 2024 136.92 (3.13%) 134.70 134.57 - 152.89 0.8908 times
Thu 31 October 2024 132.76 (9.32%) 121.77 115.14 - 144.42 1.161 times
Mon 30 September 2024 121.44 (1.73%) 116.01 100.95 - 127.67 1.3504 times
Fri 30 August 2024 119.37 (2.01%) 117.53 90.69 - 131.26 1.7122 times
Wed 31 July 2024 117.02 (-5.28%) 123.47 102.54 - 136.15 1.3592 times
Fri 28 June 2024 123.54 (-88.73%) 1136.21 117.01 - 1255.87 1.1416 times
Fri 31 May 2024 1096.33 (26.89%) 850.77 812.55 - 1158.19 0.1897 times
Tue 30 April 2024 864.02 (-4.38%) 902.99 756.06 - 922.25 0.2078 times
Thu 28 March 2024 903.56 (14.21%) 800.00 794.35 - 974.00 0.2506 times

 monthly chart NvidiaCorporation

Indicator Analysis of NvidiaCorporation

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nvidia Corporation NVDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nvidia Corporation NVDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.86

Munafa value: 25 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 135 and price is deviating by 8 points

Upper Bollinger band is at 151 and lower is at 119, while middle bands are at 127 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NvidiaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NvidiaCorporation in short term and the sell signal is strong.

NvidiaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NvidiaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NvidiaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.48 and NvidiaCorporation NVDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.

NvidiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 123.17
12 day DMA 133.55
20 day DMA 134.66
35 day DMA 135.57
50 day DMA 137.24
100 day DMA 132.92
150 day DMA 128.39
200 day DMA 280.82

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA125.4128.07129.78
12 day EMA130.61132.52133.95
20 day EMA133.12134.49135.52
35 day EMA135.46136.37137.06
50 day EMA136.65137.33137.85

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA123.17127.68132.19
12 day SMA133.55134.89135.49
20 day SMA134.66136.13137.12
35 day SMA135.57136.06136.48
50 day SMA137.24137.8138.22
100 day SMA132.92132.78132.61
150 day SMA128.39128.43128.44
200 day SMA280.82284.52288.3
Back to top | Use Dark Theme