Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong Daily Stock price targets for QuidelCorporation QDEL are 25.18 and 25.91

Daily Target 125.02
Daily Target 225.34
Daily Target 325.75
Daily Target 426.07
Daily Target 526.48

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Thu 21 August 2025 25.66 (-2.58%) 26.04 25.43 - 26.16 0.6593 times
Wed 20 August 2025 26.34 (-1.53%) 26.70 25.91 - 26.88 0.832 times
Tue 19 August 2025 26.75 (3.6%) 25.87 25.87 - 26.76 0.7969 times
Mon 18 August 2025 25.82 (-0.42%) 25.93 25.67 - 26.55 0.9224 times
Fri 15 August 2025 25.93 (-0.08%) 26.28 25.69 - 26.55 0.9585 times
Thu 14 August 2025 25.95 (-4.17%) 26.46 25.53 - 26.60 0.8805 times
Wed 13 August 2025 27.08 (7.5%) 25.43 25.09 - 27.13 1.534 times
Tue 12 August 2025 25.19 (6.56%) 23.83 23.72 - 25.33 1.076 times
Mon 11 August 2025 23.64 (-1.13%) 23.83 23.20 - 24.04 1.3009 times
Fri 08 August 2025 23.91 (-2.01%) 24.40 23.70 - 24.45 1.0394 times
Thu 07 August 2025 24.40 (4.1%) 23.44 23.10 - 24.44 1.6948 times

 Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 24.82 and 26.27

Weekly Target 124.54
Weekly Target 225.1
Weekly Target 325.99
Weekly Target 426.55
Weekly Target 527.44

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Thu 21 August 2025 25.66 (-1.04%) 25.93 25.43 - 26.88 0.4678 times
Fri 15 August 2025 25.93 (8.45%) 23.83 23.20 - 27.13 0.8377 times
Fri 08 August 2025 23.91 (4.82%) 24.20 23.10 - 27.27 1.1237 times
Fri 01 August 2025 22.81 (-16.72%) 27.29 22.05 - 27.29 1.1613 times
Fri 25 July 2025 27.39 (7.2%) 25.55 25.25 - 27.42 1.0932 times
Fri 18 July 2025 25.55 (-15.79%) 30.03 25.49 - 30.03 0.9207 times
Fri 11 July 2025 30.34 (0.5%) 29.72 28.83 - 32.70 0.8759 times
Thu 03 July 2025 30.19 (4.57%) 28.98 28.43 - 31.25 0.7502 times
Fri 27 June 2025 28.87 (3%) 27.69 26.91 - 28.96 2.2121 times
Fri 20 June 2025 28.03 (-3.01%) 28.87 27.64 - 29.19 0.5573 times
Fri 13 June 2025 28.90 (-2.13%) 30.33 28.56 - 31.45 0.6627 times

 weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 23.86 and 29.08

Monthly Target 119.77
Monthly Target 222.72
Monthly Target 324.993333333333
Monthly Target 427.94
Monthly Target 530.21

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Thu 21 August 2025 25.66 (11.47%) 22.83 22.05 - 27.27 0.7715 times
Thu 31 July 2025 23.02 (-20.12%) 28.43 22.89 - 32.70 1.2574 times
Mon 30 June 2025 28.82 (-6.03%) 30.45 26.91 - 32.28 1.2736 times
Fri 30 May 2025 30.67 (10.36%) 28.05 25.65 - 38.99 1.6644 times
Wed 30 April 2025 27.79 (-20.53%) 34.91 23.77 - 35.24 1.3039 times
Mon 31 March 2025 34.97 (-12.55%) 40.19 33.59 - 41.40 0.6328 times
Fri 28 February 2025 39.99 (-7.98%) 42.44 38.77 - 44.68 0.7274 times
Fri 31 January 2025 43.46 (-2.45%) 44.86 39.18 - 49.45 0.7939 times
Tue 31 December 2024 44.55 (8.71%) 38.50 38.32 - 45.97 0.5767 times
Tue 26 November 2024 40.98 (7.7%) 38.51 35.60 - 46.00 0.9984 times
Thu 31 October 2024 38.05 (-16.56%) 45.77 38.02 - 45.77 0.4825 times

 monthly chart QuidelCorporation

Indicator Analysis of QuidelCorporation

Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quidel Corporation QDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QuidelCorporation (QDEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuidelCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for QuidelCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuidelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuidelCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuidelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.59 and QuidelCorporation QDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.

QuidelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 26.1
12 day DMA 25.34
20 day DMA 25.16
35 day DMA 26.6
50 day DMA 27.34
100 day DMA 28.5
150 day DMA 32.5
200 day DMA 34.78

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9826.1426.04
12 day EMA25.6925.6925.57
20 day EMA25.7825.7925.73
35 day EMA26.4626.5126.52
50 day EMA27.4527.5227.57

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.126.1626.31
12 day SMA25.3425.1824.88
20 day SMA25.1625.2125.17
35 day SMA26.626.7226.79
50 day SMA27.3427.4227.49
100 day SMA28.528.5928.69
150 day SMA32.532.6332.76
200 day SMA34.7834.8534.92
Back to top | Use Dark Theme