BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BcbBancorp
Strong Daily Stock price targets for BcbBancorp BCBP are 8.41 and 8.67
| Daily Target 1 | 8.36 |
| Daily Target 2 | 8.45 |
| Daily Target 3 | 8.6166666666667 |
| Daily Target 4 | 8.71 |
| Daily Target 5 | 8.88 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.55 (-1.61%) | 8.69 | 8.52 - 8.78 | 0.8673 times | Wed 20 August 2025 | 8.69 (0.58%) | 8.66 | 8.60 - 8.72 | 0.5737 times | Tue 19 August 2025 | 8.64 (0.82%) | 8.58 | 8.58 - 8.66 | 0.7103 times | Mon 18 August 2025 | 8.57 (2.39%) | 8.36 | 8.35 - 8.60 | 1.2464 times | Fri 15 August 2025 | 8.37 (-3.9%) | 8.76 | 8.36 - 8.76 | 0.9869 times | Thu 14 August 2025 | 8.71 (-0.11%) | 8.64 | 8.58 - 8.76 | 0.7068 times | Wed 13 August 2025 | 8.72 (0.81%) | 8.69 | 8.57 - 8.76 | 1.5008 times | Tue 12 August 2025 | 8.65 (3.59%) | 8.42 | 8.42 - 8.67 | 1.4 times | Mon 11 August 2025 | 8.35 (-2.11%) | 8.40 | 8.30 - 8.42 | 0.9134 times | Fri 08 August 2025 | 8.53 (2.52%) | 8.39 | 8.32 - 8.57 | 1.0944 times | Thu 07 August 2025 | 8.32 (0.12%) | 8.45 | 8.25 - 8.45 | 1.0739 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 8.45 and 8.88
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 8.34 |
| Weekly Target 3 | 8.56 |
| Weekly Target 4 | 8.77 |
| Weekly Target 5 | 8.99 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.55 (2.15%) | 8.36 | 8.35 - 8.78 | 0.5646 times | Fri 15 August 2025 | 8.37 (-1.88%) | 8.40 | 8.30 - 8.76 | 0.9153 times | Fri 08 August 2025 | 8.53 (5.31%) | 8.24 | 8.07 - 8.57 | 0.6724 times | Fri 01 August 2025 | 8.10 (-5.59%) | 8.62 | 8.01 - 8.79 | 1.167 times | Fri 25 July 2025 | 8.58 (-1.94%) | 8.76 | 8.44 - 9.03 | 0.8586 times | Fri 18 July 2025 | 8.75 (-1.24%) | 8.87 | 8.50 - 9.01 | 1.1884 times | Fri 11 July 2025 | 8.86 (-4.01%) | 9.16 | 8.85 - 9.38 | 1.1327 times | Thu 03 July 2025 | 9.23 (9.49%) | 8.41 | 8.33 - 9.24 | 1.1119 times | Fri 27 June 2025 | 8.43 (7.53%) | 7.84 | 7.83 - 8.43 | 1.7217 times | Fri 20 June 2025 | 7.84 (1.82%) | 7.75 | 7.67 - 7.95 | 0.6673 times | Fri 13 June 2025 | 7.70 (-3.39%) | 7.98 | 7.54 - 8.19 | 1.4598 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 8.28 and 9.05
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 8.11 |
| Monthly Target 3 | 8.4466666666667 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 9.22 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.55 (2.27%) | 8.32 | 8.01 - 8.78 | 0.7001 times | Thu 31 July 2025 | 8.36 (-0.71%) | 8.44 | 8.28 - 9.38 | 1.4207 times | Mon 30 June 2025 | 8.42 (3.95%) | 8.10 | 7.54 - 8.48 | 1.5217 times | Fri 30 May 2025 | 8.10 (-1.46%) | 8.17 | 7.92 - 8.67 | 1.1089 times | Wed 30 April 2025 | 8.22 (-16.63%) | 9.77 | 8.07 - 10.05 | 1.205 times | Mon 31 March 2025 | 9.86 (-2.67%) | 10.08 | 9.37 - 10.23 | 0.8005 times | Fri 28 February 2025 | 10.13 (-6.46%) | 10.55 | 9.90 - 11.07 | 0.7557 times | Fri 31 January 2025 | 10.83 (-8.3%) | 11.84 | 10.55 - 12.26 | 1.087 times | Tue 31 December 2024 | 11.81 (-11.93%) | 12.95 | 11.49 - 13.17 | 0.7257 times | Tue 26 November 2024 | 13.41 (10.46%) | 11.91 | 11.79 - 14.04 | 0.6747 times | Thu 31 October 2024 | 12.14 (-1.62%) | 12.12 | 11.62 - 13.67 | 0.6743 times |
Indicator Analysis of BcbBancorp
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bcb Bancorp BCBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BcbBancorp (BCBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BcbBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BcbBancorp in short term but the buy signal is initial and weak.
BcbBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BcbBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BcbBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.58 and BcbBancorp BCBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BcbBancorp BCBP stock. Volume based technical analysis of BcbBancorp BCBP stock is negative.
BcbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 8.53 |
| 20 day DMA | 8.5 |
| 35 day DMA | 8.69 |
| 50 day DMA | 8.51 |
| 100 day DMA | 8.6 |
| 150 day DMA | 9.23 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.59 | 8.61 | 8.57 |
| 12 day EMA | 8.56 | 8.56 | 8.54 |
| 20 day EMA | 8.55 | 8.55 | 8.54 |
| 35 day EMA | 8.48 | 8.48 | 8.47 |
| 50 day EMA | 8.47 | 8.47 | 8.46 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.6 | 8.6 |
| 12 day SMA | 8.53 | 8.52 | 8.47 |
| 20 day SMA | 8.5 | 8.51 | 8.53 |
| 35 day SMA | 8.69 | 8.7 | 8.69 |
| 50 day SMA | 8.51 | 8.5 | 8.48 |
| 100 day SMA | 8.6 | 8.61 | 8.62 |
| 150 day SMA | 9.23 | 9.25 | 9.26 |
| 200 day SMA | 10 | 10.02 | 10.04 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.