K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 162.14 and 167.52
| Daily Target 1 | 161.13 |
| Daily Target 2 | 163.15 |
| Daily Target 3 | 166.51 |
| Daily Target 4 | 168.53 |
| Daily Target 5 | 171.89 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 165.17 (-1.55%) | 167.43 | 164.49 - 169.87 | 1.1127 times | Thu 21 August 2025 | 167.77 (2.72%) | 164.00 | 163.16 - 168.00 | 0.8437 times | Wed 20 August 2025 | 163.33 (-0.18%) | 162.95 | 161.89 - 164.34 | 0.767 times | Tue 19 August 2025 | 163.62 (0.61%) | 163.05 | 160.71 - 164.41 | 0.7416 times | Mon 18 August 2025 | 162.63 (1.52%) | 159.94 | 159.94 - 164.08 | 1.0946 times | Fri 15 August 2025 | 160.19 (1.98%) | 158.14 | 157.13 - 160.67 | 0.8247 times | Thu 14 August 2025 | 157.08 (-0.8%) | 158.09 | 155.27 - 160.10 | 0.745 times | Wed 13 August 2025 | 158.35 (0.62%) | 157.60 | 155.12 - 159.05 | 1.502 times | Tue 12 August 2025 | 157.38 (4.62%) | 150.44 | 150.09 - 157.38 | 1.2889 times | Mon 11 August 2025 | 150.43 (0.66%) | 149.20 | 145.70 - 151.15 | 1.0798 times | Fri 08 August 2025 | 149.45 (3.75%) | 145.90 | 145.45 - 152.52 | 1.4905 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 162.56 and 172.49
| Weekly Target 1 | 155.06 |
| Weekly Target 2 | 160.12 |
| Weekly Target 3 | 164.99333333333 |
| Weekly Target 4 | 170.05 |
| Weekly Target 5 | 174.92 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 165.17 (3.11%) | 159.94 | 159.94 - 169.87 | 0.9948 times | Fri 15 August 2025 | 160.19 (7.19%) | 149.20 | 145.70 - 160.67 | 1.187 times | Fri 08 August 2025 | 149.45 (15.62%) | 130.04 | 127.84 - 161.31 | 1.7905 times | Fri 01 August 2025 | 129.26 (-0.52%) | 130.03 | 126.89 - 131.18 | 0.9237 times | Fri 25 July 2025 | 129.94 (-2.49%) | 134.39 | 127.31 - 135.00 | 0.9428 times | Fri 18 July 2025 | 133.26 (-0.91%) | 134.56 | 131.31 - 136.82 | 0.8862 times | Fri 11 July 2025 | 134.49 (-2.97%) | 138.60 | 133.45 - 139.90 | 0.8612 times | Thu 03 July 2025 | 138.60 (-4.82%) | 145.33 | 134.10 - 146.92 | 0.891 times | Fri 27 June 2025 | 145.62 (-0.17%) | 143.50 | 140.54 - 149.41 | 1.0197 times | Fri 20 June 2025 | 145.87 (1.83%) | 142.97 | 141.80 - 146.90 | 0.5031 times | Fri 13 June 2025 | 143.25 (-1.52%) | 145.39 | 137.15 - 145.39 | 1.0727 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 146.51 and 188.54
| Monthly Target 1 | 112.26 |
| Monthly Target 2 | 138.72 |
| Monthly Target 3 | 154.29333333333 |
| Monthly Target 4 | 180.75 |
| Monthly Target 5 | 196.32 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 165.17 (28.81%) | 129.57 | 127.84 - 169.87 | 0.8676 times | Thu 31 July 2025 | 128.23 (-11.68%) | 146.26 | 126.89 - 146.50 | 0.8757 times | Mon 30 June 2025 | 145.19 (-4.1%) | 150.97 | 137.15 - 159.63 | 0.9779 times | Fri 30 May 2025 | 151.39 (6.43%) | 142.92 | 140.12 - 162.30 | 1.1448 times | Wed 30 April 2025 | 142.25 (12.45%) | 126.91 | 118.13 - 148.03 | 1.0386 times | Mon 31 March 2025 | 126.50 (-7.53%) | 137.68 | 112.28 - 142.13 | 1.038 times | Fri 28 February 2025 | 136.80 (1.41%) | 132.20 | 130.55 - 145.00 | 0.9821 times | Fri 31 January 2025 | 134.90 (29.8%) | 104.49 | 103.74 - 137.54 | 1.4815 times | Tue 31 December 2024 | 103.93 (-4.17%) | 106.72 | 102.72 - 112.53 | 0.6294 times | Tue 26 November 2024 | 108.45 (16.26%) | 94.21 | 91.86 - 108.48 | 0.9644 times | Thu 31 October 2024 | 93.28 (9.34%) | 85.30 | 63.25 - 96.07 | 3.0951 times |
Indicator Analysis of K12Inc
Tomorrow's movement Prediction of K12 Inc LRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K12 Inc LRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 15 points
Upper Bollinger band is at 178 and lower is at 118, while middle bands are at 133 and 163
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of K12Inc (LRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for K12Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for K12Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K12Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for K12Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of K12Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.22 and K12Inc LRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.
K12Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 164.5 |
| 12 day DMA | 158.29 |
| 20 day DMA | 147.48 |
| 35 day DMA | 141.72 |
| 50 day DMA | 142.17 |
| 100 day DMA | 143.3 |
| 150 day DMA | 138.63 |
| 200 day DMA | 130.1 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.94 | 163.32 | 161.09 |
| 12 day EMA | 157.71 | 156.35 | 154.27 |
| 20 day EMA | 152.31 | 150.96 | 149.19 |
| 35 day EMA | 147.96 | 146.95 | 145.72 |
| 50 day EMA | 144.5 | 143.66 | 142.68 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.5 | 163.51 | 161.37 |
| 12 day SMA | 158.29 | 156.88 | 153.59 |
| 20 day SMA | 147.48 | 145.68 | 143.83 |
| 35 day SMA | 141.72 | 140.93 | 140.18 |
| 50 day SMA | 142.17 | 141.69 | 141.24 |
| 100 day SMA | 143.3 | 142.91 | 142.5 |
| 150 day SMA | 138.63 | 138.27 | 137.88 |
| 200 day SMA | 130.1 | 129.73 | 129.34 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.