Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong Daily Stock price targets for VanguardRussell VTWV are 150.19 and 155.95

Daily Target 1145.41
Daily Target 2149.21
Daily Target 3151.17333333333
Daily Target 4154.97
Daily Target 5156.93

Daily price and volume Vanguard Russell

Date Closing Open Range Volume
Fri 22 August 2025 153.00 (4.41%) 147.38 147.38 - 153.14 1.3603 times
Thu 21 August 2025 146.54 (-0.02%) 145.75 145.75 - 146.97 0.8466 times
Wed 20 August 2025 146.57 (-0.42%) 147.01 146.26 - 147.01 0.7019 times
Tue 19 August 2025 147.19 (-0.07%) 147.30 146.88 - 147.95 0.8032 times
Mon 18 August 2025 147.29 (0.28%) 146.58 146.58 - 147.39 0.8755 times
Fri 15 August 2025 146.88 (-0.81%) 148.09 146.65 - 148.09 0.9551 times
Thu 14 August 2025 148.08 (-1.09%) 147.68 146.58 - 148.08 0.6657 times
Wed 13 August 2025 149.71 (2.36%) 147.21 147.06 - 149.71 1.0926 times
Tue 12 August 2025 146.26 (3.23%) 142.66 142.66 - 146.26 2.0839 times
Mon 11 August 2025 141.69 (-0.17%) 142.38 141.49 - 143.00 0.6151 times
Fri 08 August 2025 141.93 (0.3%) 142.32 141.73 - 142.32 0.3184 times

 Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VTWV are 149.38 and 156.77

Weekly Target 1143.24
Weekly Target 2148.12
Weekly Target 3150.63
Weekly Target 4155.51
Weekly Target 5158.02

Weekly price and volumes for Vanguard Russell

Date Closing Open Range Volume
Fri 22 August 2025 153.00 (4.17%) 146.58 145.75 - 153.14 1 times
Fri 15 August 2025 146.88 (3.49%) 142.38 141.49 - 149.71 1.1798 times
Fri 08 August 2025 141.93 (2.51%) 141.19 140.28 - 143.38 0.4259 times
Fri 01 August 2025 138.45 (-5.18%) 146.18 137.74 - 146.40 0.877 times
Fri 25 July 2025 146.02 (1.44%) 145.00 143.88 - 147.80 0.959 times
Fri 18 July 2025 143.95 (-1.01%) 145.42 140.94 - 146.00 0.7696 times
Fri 11 July 2025 145.42 (-0.08%) 144.79 142.90 - 147.48 0.6656 times
Thu 03 July 2025 145.53 (4.77%) 139.37 138.44 - 145.65 2.6136 times
Fri 27 June 2025 138.91 (2.85%) 134.64 134.13 - 139.85 1.1309 times
Fri 20 June 2025 135.06 (-0.02%) 135.93 134.75 - 136.87 0.3786 times
Fri 13 June 2025 135.09 (-0.81%) 136.89 134.91 - 139.19 1.3234 times

 weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VTWV are 145.37 and 160.77

Monthly Target 1132.56
Monthly Target 2142.78
Monthly Target 3147.96
Monthly Target 4158.18
Monthly Target 5163.36

Monthly price and volumes Vanguard Russell

Date Closing Open Range Volume
Fri 22 August 2025 153.00 (8.25%) 139.60 137.74 - 153.14 0.3857 times
Thu 31 July 2025 141.34 (1.62%) 138.44 138.44 - 147.80 0.7561 times
Mon 30 June 2025 139.09 (4.51%) 132.74 131.65 - 139.85 0.517 times
Fri 30 May 2025 133.09 (4.44%) 127.88 126.78 - 136.75 0.7321 times
Wed 30 April 2025 127.43 (-4.25%) 133.00 113.94 - 134.92 1.5519 times
Mon 31 March 2025 133.09 (-6.29%) 142.50 131.01 - 142.75 0.825 times
Fri 28 February 2025 142.02 (-3.68%) 144.30 140.09 - 149.74 1.168 times
Fri 31 January 2025 147.44 (1.96%) 145.26 139.58 - 150.19 1.5782 times
Tue 31 December 2024 144.61 (-8.61%) 157.02 142.54 - 158.39 1.0546 times
Tue 26 November 2024 158.23 (9.18%) 145.84 144.28 - 161.65 1.4314 times
Thu 31 October 2024 144.93 (-1.51%) 146.72 142.59 - 150.65 1.1344 times

 monthly chart VanguardRussell

Indicator Analysis of VanguardRussell

Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 147.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Russell VTWV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vanguard Russell VTWV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vanguard Russell VTWV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.41

Munafa value: 100 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 145 and price is deviating by 4 points

Upper Bollinger band is at 152 and lower is at 139, while middle bands are at 142 and 149

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VanguardRussell (VTWV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VanguardRussell in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardRussell in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VanguardRussell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.66 and VanguardRussell VTWV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardRussell VTWV stock. Volume based technical analysis of VanguardRussell VTWV stock is negative.

VanguardRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Russell VTWV

DMA (daily moving average) of Vanguard Russell VTWV

DMA period DMA value
5 day DMA 148.12
12 day DMA 146.39
20 day DMA 145
35 day DMA 145.01
50 day DMA 142.91
100 day DMA 135.98
150 day DMA 138.17
200 day DMA 141.09

EMA (exponential moving average) of Vanguard Russell VTWV

EMA period EMA current EMA prev EMA prev2
5 day EMA148.81146.71146.79
12 day EMA147.01145.92145.81
20 day EMA145.9145.15145
35 day EMA144.09143.57143.39
50 day EMA142.83142.41142.24

SMA (simple moving average) of Vanguard Russell VTWV

SMA period SMA current SMA prev SMA prev2
5 day SMA148.12146.89147.2
12 day SMA146.39145.48145.1
20 day SMA145144.64144.7
35 day SMA145.01144.77144.64
50 day SMA142.91142.59142.39
100 day SMA135.98135.78135.65
150 day SMA138.17138.11138.08
200 day SMA141.09141.05141.05
Back to top | Use Dark Theme