Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 81.22 and 83.29
| Daily Target 1 | 79.67 |
| Daily Target 2 | 80.7 |
| Daily Target 3 | 81.736666666667 |
| Daily Target 4 | 82.77 |
| Daily Target 5 | 83.81 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 81.74 (-0.83%) | 81.00 | 80.70 - 82.77 | 0.8887 times | Wed 20 August 2025 | 82.42 (-1.13%) | 83.55 | 80.63 - 83.55 | 1.104 times | Tue 19 August 2025 | 83.36 (-2.51%) | 85.15 | 83.23 - 85.15 | 0.8479 times | Mon 18 August 2025 | 85.51 (1.87%) | 83.77 | 83.65 - 85.57 | 0.7064 times | Fri 15 August 2025 | 83.94 (-3.57%) | 86.46 | 82.90 - 86.46 | 1.2233 times | Thu 14 August 2025 | 87.05 (-1.23%) | 87.62 | 86.42 - 88.35 | 1.2233 times | Wed 13 August 2025 | 88.13 (1.85%) | 86.82 | 86.25 - 88.81 | 1.0276 times | Tue 12 August 2025 | 86.53 (2.09%) | 85.33 | 84.55 - 87.13 | 0.7417 times | Mon 11 August 2025 | 84.76 (1.95%) | 84.30 | 84.18 - 86.68 | 1.2204 times | Fri 08 August 2025 | 83.14 (1.87%) | 82.86 | 80.28 - 84.47 | 1.0167 times | Thu 07 August 2025 | 81.61 (0.27%) | 82.50 | 81.12 - 83.22 | 0.9043 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 78.72 and 83.66
| Weekly Target 1 | 77.71 |
| Weekly Target 2 | 79.72 |
| Weekly Target 3 | 82.646666666667 |
| Weekly Target 4 | 84.66 |
| Weekly Target 5 | 87.59 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 81.74 (-2.62%) | 83.77 | 80.63 - 85.57 | 0.5097 times | Fri 15 August 2025 | 83.94 (0.96%) | 84.30 | 82.90 - 88.81 | 0.7811 times | Fri 08 August 2025 | 83.14 (-12.94%) | 89.99 | 80.28 - 94.16 | 1.3789 times | Fri 01 August 2025 | 95.50 (-0.32%) | 97.27 | 90.26 - 101.73 | 1.1665 times | Fri 25 July 2025 | 95.81 (3.57%) | 92.57 | 91.56 - 97.80 | 0.8966 times | Fri 18 July 2025 | 92.51 (3.48%) | 87.78 | 84.50 - 93.22 | 0.9981 times | Fri 11 July 2025 | 89.40 (0.54%) | 89.67 | 87.25 - 91.76 | 0.661 times | Thu 03 July 2025 | 88.92 (5.28%) | 85.61 | 78.49 - 90.37 | 1.2118 times | Fri 27 June 2025 | 84.46 (14.21%) | 74.28 | 73.06 - 85.39 | 2.0766 times | Fri 20 June 2025 | 73.95 (5.15%) | 74.56 | 72.54 - 76.13 | 0.3197 times | Fri 13 June 2025 | 70.33 (-4.3%) | 75.00 | 70.07 - 77.39 | 0.8236 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 73.15 and 88.87
| Monthly Target 1 | 70.29 |
| Monthly Target 2 | 76.01 |
| Monthly Target 3 | 86.006666666667 |
| Monthly Target 4 | 91.73 |
| Monthly Target 5 | 101.73 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 81.74 (-13.18%) | 90.83 | 80.28 - 96.00 | 0.5985 times | Thu 31 July 2025 | 94.15 (11.34%) | 83.83 | 78.49 - 101.73 | 0.9094 times | Mon 30 June 2025 | 84.56 (27.08%) | 66.29 | 64.90 - 86.44 | 0.8928 times | Fri 30 May 2025 | 66.54 (1.84%) | 66.25 | 62.88 - 71.23 | 0.8658 times | Wed 30 April 2025 | 65.34 (11.44%) | 58.45 | 47.41 - 68.11 | 0.9235 times | Mon 31 March 2025 | 58.63 (-21.32%) | 75.30 | 56.49 - 75.30 | 0.9654 times | Fri 28 February 2025 | 74.52 (-21.18%) | 89.97 | 71.28 - 94.70 | 1.1489 times | Fri 31 January 2025 | 94.54 (17.05%) | 81.80 | 80.20 - 110.73 | 1.5328 times | Tue 31 December 2024 | 80.77 (13.57%) | 73.15 | 72.41 - 87.45 | 0.9623 times | Tue 26 November 2024 | 71.12 (-10.61%) | 79.97 | 69.83 - 89.94 | 1.2007 times | Thu 31 October 2024 | 79.56 (-0.36%) | 80.11 | 74.60 - 88.34 | 1.0333 times |
Indicator Analysis of Camtek
Tomorrow's movement Prediction of Camtek CAMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camtek CAMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 7 points
Upper Bollinger band is at 101 and lower is at 77, while middle bands are at 83 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Camtek (CAMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camtek in short term and the sell signal is strong.
Camtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camtek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.66 and Camtek CAMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 83.39 |
| 12 day DMA | 84.13 |
| 20 day DMA | 88.66 |
| 35 day DMA | 89.43 |
| 50 day DMA | 85.93 |
| 100 day DMA | 74.86 |
| 150 day DMA | 77.05 |
| 200 day DMA | 77.7 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.3 | 84.08 | 84.91 |
| 12 day EMA | 85.24 | 85.88 | 86.51 |
| 20 day EMA | 86.38 | 86.87 | 87.34 |
| 35 day EMA | 85.56 | 85.78 | 85.98 |
| 50 day EMA | 84.41 | 84.52 | 84.61 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.39 | 84.46 | 85.6 |
| 12 day SMA | 84.13 | 84.68 | 85.77 |
| 20 day SMA | 88.66 | 89.22 | 89.72 |
| 35 day SMA | 89.43 | 89.44 | 89.5 |
| 50 day SMA | 85.93 | 85.77 | 85.56 |
| 100 day SMA | 74.86 | 74.64 | 74.5 |
| 150 day SMA | 77.05 | 77.08 | 77.13 |
| 200 day SMA | 77.7 | 77.7 | 77.7 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.