TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets TdAmeritrade
Strong Daily Stock price targets for TdAmeritrade AMTD are 1.03 and 1.11
| Daily Target 1 | 0.96 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.0433333333333 |
| Daily Target 4 | 1.09 |
| Daily Target 5 | 1.12 |
Daily price and volume Td Ameritrade
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.05 (3.96%) | 1.01 | 1.00 - 1.08 | 0.8451 times | Wed 20 August 2025 | 1.01 (-4.72%) | 1.05 | 0.99 - 1.10 | 0.7311 times | Tue 19 August 2025 | 1.06 (1.92%) | 1.04 | 1.04 - 1.10 | 0.7063 times | Mon 18 August 2025 | 1.04 (-2.8%) | 1.00 | 1.00 - 1.08 | 0.9765 times | Fri 15 August 2025 | 1.07 (13.83%) | 0.93 | 0.93 - 1.20 | 3.0335 times | Thu 14 August 2025 | 0.94 (0%) | 0.96 | 0.94 - 1.02 | 1.4102 times | Wed 13 August 2025 | 0.94 (-1.05%) | 0.94 | 0.93 - 0.95 | 0.7261 times | Tue 12 August 2025 | 0.95 (0%) | 0.95 | 0.94 - 0.95 | 0.2032 times | Mon 11 August 2025 | 0.95 (1.06%) | 0.94 | 0.94 - 0.95 | 0.3717 times | Fri 08 August 2025 | 0.94 (-2.08%) | 0.97 | 0.92 - 0.97 | 0.9963 times | Thu 07 August 2025 | 0.96 (-6.8%) | 1.03 | 0.96 - 1.03 | 0.8922 times |
Weekly price and charts TdAmeritrade
Strong weekly Stock price targets for TdAmeritrade AMTD are 1.02 and 1.13
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.0466666666667 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Td Ameritrade
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.05 (-1.87%) | 1.00 | 0.99 - 1.10 | 0.8855 times | Fri 15 August 2025 | 1.07 (13.83%) | 0.94 | 0.93 - 1.20 | 1.5609 times | Fri 08 August 2025 | 0.94 (-5.05%) | 1.00 | 0.92 - 1.03 | 0.7232 times | Fri 01 August 2025 | 0.99 (-5.71%) | 1.02 | 0.99 - 1.05 | 0.6256 times | Fri 25 July 2025 | 1.05 (1.94%) | 1.04 | 1.00 - 1.10 | 0.4525 times | Fri 18 July 2025 | 1.03 (0.98%) | 1.00 | 0.98 - 1.15 | 1.0505 times | Fri 11 July 2025 | 1.02 (-0.97%) | 1.04 | 0.98 - 1.06 | 0.5205 times | Thu 03 July 2025 | 1.03 (-6.36%) | 1.05 | 0.95 - 1.05 | 1.4465 times | Fri 27 June 2025 | 1.10 (6.8%) | 1.02 | 0.96 - 1.10 | 2.13 times | Fri 20 June 2025 | 1.03 (1.98%) | 0.95 | 0.93 - 1.03 | 0.6047 times | Fri 13 June 2025 | 1.01 (-7.34%) | 1.04 | 0.92 - 1.10 | 2.1791 times |
Monthly price and charts TdAmeritrade
Strong monthly Stock price targets for TdAmeritrade AMTD are 0.99 and 1.27
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.0566666666667 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Td Ameritrade
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.05 (3.96%) | 1.01 | 0.92 - 1.20 | 0.7999 times | Thu 31 July 2025 | 1.01 (3.06%) | 0.95 | 0.95 - 1.15 | 0.8017 times | Mon 30 June 2025 | 0.98 (-2.97%) | 1.05 | 0.92 - 1.24 | 2.259 times | Fri 30 May 2025 | 1.01 (1%) | 1.02 | 0.96 - 1.14 | 0.8705 times | Wed 30 April 2025 | 1.00 (-7.41%) | 1.06 | 0.95 - 1.11 | 0.3572 times | Mon 31 March 2025 | 1.08 (4.85%) | 1.01 | 0.98 - 1.15 | 0.7076 times | Fri 28 February 2025 | 1.03 (1.98%) | 1.01 | 0.96 - 1.20 | 1.3013 times | Fri 31 January 2025 | 1.01 (-15.83%) | 1.23 | 0.98 - 1.27 | 1.1484 times | Tue 31 December 2024 | 1.20 (-3.23%) | 1.24 | 1.06 - 1.27 | 1.0544 times | Tue 26 November 2024 | 1.24 (-3.88%) | 1.27 | 1.10 - 1.33 | 0.7 times | Thu 31 October 2024 | 1.29 (-8.51%) | 1.45 | 1.28 - 1.79 | 3.8529 times |
Indicator Analysis of TdAmeritrade
Tomorrow's movement Prediction of Td Ameritrade AMTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Td Ameritrade AMTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Td Ameritrade AMTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TdAmeritrade (AMTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TdAmeritrade stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TdAmeritrade in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TdAmeritrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TdAmeritrade in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TdAmeritrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and TdAmeritrade AMTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TdAmeritrade AMTD stock. Volume based technical analysis of TdAmeritrade AMTD stock is negative.
TdAmeritrade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Td Ameritrade AMTD
DMA (daily moving average) of Td Ameritrade AMTD
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.03 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Td Ameritrade AMTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.02 | 1.03 |
| 12 day EMA | 1.02 | 1.01 | 1.01 |
| 20 day EMA | 1.01 | 1.01 | 1.01 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Td Ameritrade AMTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.02 | 1.01 |
| 12 day SMA | 1 | 0.99 | 0.99 |
| 20 day SMA | 1.01 | 1.01 | 1.01 |
| 35 day SMA | 1.02 | 1.02 | 1.01 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 1.02 | 1.02 | 1.02 |
| 150 day SMA | 1.03 | 1.03 | 1.03 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.