IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCommodities
Strong Daily Stock price targets for IsharesCommodities COMT are 26.34 and 26.52
| Daily Target 1 | 26.19 |
| Daily Target 2 | 26.31 |
| Daily Target 3 | 26.373333333333 |
| Daily Target 4 | 26.49 |
| Daily Target 5 | 26.55 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 26.42 (0.53%) | 26.26 | 26.26 - 26.44 | 1.4156 times | Thu 21 August 2025 | 26.28 (0.54%) | 26.08 | 26.08 - 26.32 | 0.6378 times | Wed 20 August 2025 | 26.14 (1.16%) | 25.98 | 25.98 - 26.14 | 1.1354 times | Tue 19 August 2025 | 25.84 (-0.5%) | 25.86 | 25.80 - 25.91 | 0.8866 times | Mon 18 August 2025 | 25.97 (0.15%) | 25.79 | 25.73 - 26.03 | 0.767 times | Fri 15 August 2025 | 25.93 (-0.19%) | 25.84 | 25.79 - 25.95 | 1.203 times | Thu 14 August 2025 | 25.98 (0.35%) | 25.92 | 25.86 - 25.99 | 2.0679 times | Wed 13 August 2025 | 25.89 (-0.19%) | 25.95 | 25.73 - 25.98 | 0.6523 times | Tue 12 August 2025 | 25.94 (-0.42%) | 25.94 | 25.92 - 26.00 | 0.4687 times | Mon 11 August 2025 | 26.05 (0.27%) | 26.02 | 25.96 - 26.10 | 0.7658 times | Fri 08 August 2025 | 25.98 (-0.19%) | 26.12 | 25.93 - 26.25 | 1.6657 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 26.08 and 26.79
| Weekly Target 1 | 25.49 |
| Weekly Target 2 | 25.95 |
| Weekly Target 3 | 26.196666666667 |
| Weekly Target 4 | 26.66 |
| Weekly Target 5 | 26.91 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 26.42 (1.89%) | 25.79 | 25.73 - 26.44 | 0.5546 times | Fri 15 August 2025 | 25.93 (-0.19%) | 26.02 | 25.73 - 26.10 | 0.5907 times | Fri 08 August 2025 | 25.98 (-1.29%) | 26.07 | 25.92 - 26.39 | 0.7883 times | Fri 01 August 2025 | 26.32 (0.34%) | 26.52 | 26.29 - 27.08 | 2.9893 times | Fri 25 July 2025 | 26.23 (-0.91%) | 26.43 | 26.23 - 26.52 | 0.603 times | Fri 18 July 2025 | 26.47 (-0.04%) | 26.51 | 26.02 - 26.72 | 0.5271 times | Fri 11 July 2025 | 26.48 (1.03%) | 26.12 | 26.12 - 26.55 | 1.109 times | Thu 03 July 2025 | 26.21 (1.24%) | 25.87 | 25.80 - 26.35 | 0.4649 times | Fri 27 June 2025 | 25.89 (-5.96%) | 27.52 | 25.75 - 27.59 | 1.4753 times | Fri 20 June 2025 | 27.53 (1.89%) | 27.17 | 27.16 - 27.62 | 0.8978 times | Fri 13 June 2025 | 27.02 (4.77%) | 25.78 | 25.72 - 27.18 | 1.0066 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 25.59 and 26.57
| Monthly Target 1 | 25.31 |
| Monthly Target 2 | 25.86 |
| Monthly Target 3 | 26.286666666667 |
| Monthly Target 4 | 26.84 |
| Monthly Target 5 | 27.27 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 26.42 (-1.05%) | 26.71 | 25.73 - 26.71 | 0.708 times | Thu 31 July 2025 | 26.70 (3.29%) | 25.85 | 25.81 - 27.08 | 0.6624 times | Mon 30 June 2025 | 25.85 (4.36%) | 25.35 | 24.97 - 27.62 | 0.8514 times | Fri 30 May 2025 | 24.77 (2.27%) | 24.19 | 24.07 - 25.52 | 1.0841 times | Wed 30 April 2025 | 24.22 (-8.5%) | 26.55 | 23.11 - 26.73 | 1.4844 times | Mon 31 March 2025 | 26.47 (2.92%) | 25.76 | 25.15 - 26.53 | 1.288 times | Fri 28 February 2025 | 25.72 (-1.68%) | 26.28 | 25.64 - 26.80 | 1.2243 times | Fri 31 January 2025 | 26.16 (3.36%) | 25.53 | 25.49 - 27.00 | 0.8788 times | Tue 31 December 2024 | 25.31 (-2.8%) | 26.01 | 24.61 - 26.47 | 1.0556 times | Tue 26 November 2024 | 26.04 (-0.91%) | 26.38 | 25.44 - 26.69 | 0.763 times | Thu 31 October 2024 | 26.28 (1.43%) | 25.79 | 25.58 - 27.65 | 1.6881 times |
Indicator Analysis of IsharesCommodities
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Commodities COMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.02
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCommodities (COMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesCommodities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesCommodities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCommodities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCommodities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCommodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.06 and IsharesCommodities COMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.
IsharesCommodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 26.13 |
| 12 day DMA | 26.04 |
| 20 day DMA | 26.21 |
| 35 day DMA | 26.27 |
| 50 day DMA | 26.31 |
| 100 day DMA | 25.62 |
| 150 day DMA | 25.78 |
| 200 day DMA | 25.8 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.2 | 26.09 | 26 |
| 12 day EMA | 26.14 | 26.09 | 26.05 |
| 20 day EMA | 26.17 | 26.14 | 26.12 |
| 35 day EMA | 26.2 | 26.19 | 26.18 |
| 50 day EMA | 26.23 | 26.22 | 26.22 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.13 | 26.03 | 25.97 |
| 12 day SMA | 26.04 | 26 | 25.98 |
| 20 day SMA | 26.21 | 26.21 | 26.22 |
| 35 day SMA | 26.27 | 26.27 | 26.26 |
| 50 day SMA | 26.31 | 26.3 | 26.29 |
| 100 day SMA | 25.62 | 25.62 | 25.62 |
| 150 day SMA | 25.78 | 25.79 | 25.79 |
| 200 day SMA | 25.8 | 25.8 | 25.8 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.