Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SeabridgeGold

Strong Daily Stock price targets for SeabridgeGold SA are 16.29 and 17.05

Daily Target 115.7
Daily Target 216.12
Daily Target 316.46
Daily Target 416.88
Daily Target 517.22

Daily price and volume Seabridge Gold

Date Closing Open Range Volume
Fri 22 August 2025 16.54 (0.92%) 16.26 16.04 - 16.80 1.1684 times
Thu 21 August 2025 16.39 (1.24%) 16.14 16.12 - 16.53 0.8004 times
Wed 20 August 2025 16.19 (-0.37%) 16.30 15.98 - 16.41 0.7077 times
Tue 19 August 2025 16.25 (-3.79%) 16.91 16.24 - 16.94 0.8327 times
Mon 18 August 2025 16.89 (1.08%) 16.87 16.76 - 17.08 1.1702 times
Fri 15 August 2025 16.71 (0.84%) 16.60 16.47 - 16.95 2.1119 times
Thu 14 August 2025 16.57 (-0.54%) 16.08 15.99 - 16.79 1.3342 times
Wed 13 August 2025 16.66 (-0.89%) 16.88 16.60 - 17.05 0.5921 times
Tue 12 August 2025 16.81 (1.08%) 16.70 16.44 - 16.83 0.6238 times
Mon 11 August 2025 16.63 (1.53%) 16.00 15.78 - 16.72 0.6586 times
Fri 08 August 2025 16.38 (-1.86%) 16.83 16.33 - 16.94 0.7907 times

 Daily chart SeabridgeGold

Weekly price and charts SeabridgeGold

Strong weekly Stock price targets for SeabridgeGold SA are 15.71 and 16.81

Weekly Target 115.43
Weekly Target 215.99
Weekly Target 316.533333333333
Weekly Target 417.09
Weekly Target 517.63

Weekly price and volumes for Seabridge Gold

Date Closing Open Range Volume
Fri 22 August 2025 16.54 (-1.02%) 16.87 15.98 - 17.08 1.2396 times
Fri 15 August 2025 16.71 (2.01%) 16.00 15.78 - 17.05 1.4095 times
Fri 08 August 2025 16.38 (6.99%) 16.00 15.92 - 16.94 0.8746 times
Fri 01 August 2025 15.31 (-5.08%) 16.03 15.11 - 16.03 0.8092 times
Fri 25 July 2025 16.13 (2.67%) 15.98 15.96 - 17.14 1.1264 times
Fri 18 July 2025 15.71 (0%) 15.85 15.26 - 16.05 0.9023 times
Fri 11 July 2025 15.71 (3.22%) 15.00 14.57 - 15.80 1.3538 times
Thu 03 July 2025 15.22 (8.1%) 14.10 14.10 - 15.26 0.6655 times
Fri 27 June 2025 14.08 (-3.3%) 14.52 13.98 - 14.94 0.9322 times
Fri 20 June 2025 14.56 (-2.48%) 15.00 14.40 - 15.17 0.6869 times
Fri 13 June 2025 14.93 (2.82%) 14.65 14.26 - 14.95 1.3476 times

 weekly chart SeabridgeGold

Monthly price and charts SeabridgeGold

Strong monthly Stock price targets for SeabridgeGold SA are 15.83 and 17.8

Monthly Target 114.27
Monthly Target 215.41
Monthly Target 316.243333333333
Monthly Target 417.38
Monthly Target 518.21

Monthly price and volumes Seabridge Gold

Date Closing Open Range Volume
Fri 22 August 2025 16.54 (7.96%) 15.60 15.11 - 17.08 0.7579 times
Thu 31 July 2025 15.32 (5.51%) 14.92 14.57 - 17.14 0.9118 times
Mon 30 June 2025 14.52 (18.34%) 12.59 12.58 - 15.17 1.0959 times
Fri 30 May 2025 12.27 (-1.29%) 12.06 11.12 - 13.05 0.9773 times
Wed 30 April 2025 12.43 (6.51%) 11.57 9.40 - 13.19 1.2209 times
Mon 31 March 2025 11.67 (7.66%) 11.10 10.14 - 12.54 1.5585 times
Fri 28 February 2025 10.84 (-11.94%) 12.31 10.35 - 13.54 1.0767 times
Fri 31 January 2025 12.31 (7.89%) 11.62 11.53 - 12.78 0.8341 times
Tue 31 December 2024 11.41 (-19.87%) 13.85 10.87 - 14.28 0.6686 times
Tue 26 November 2024 14.24 (-18.3%) 17.62 13.80 - 17.63 0.8984 times
Thu 31 October 2024 17.43 (3.81%) 17.01 16.32 - 20.55 0.7154 times

 monthly chart SeabridgeGold

Indicator Analysis of SeabridgeGold

Tomorrow's movement Prediction of Seabridge Gold SA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seabridge Gold SA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seabridge Gold SA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SeabridgeGold (SA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeabridgeGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SeabridgeGold in short term but the sell signal is initial and weak.

SeabridgeGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SeabridgeGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SeabridgeGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.59 and SeabridgeGold SA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.

SeabridgeGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seabridge Gold SA

DMA (daily moving average) of Seabridge Gold SA

DMA period DMA value
5 day DMA 16.45
12 day DMA 16.56
20 day DMA 16.26
35 day DMA 16.07
50 day DMA 15.62
100 day DMA 13.93
150 day DMA 13.23
200 day DMA 13.4

EMA (exponential moving average) of Seabridge Gold SA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4616.4216.44
12 day EMA16.4416.4216.42
20 day EMA16.316.2816.27
35 day EMA15.9315.8915.86
50 day EMA15.5715.5315.49

SMA (simple moving average) of Seabridge Gold SA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4516.4916.52
12 day SMA16.5616.5616.57
20 day SMA16.2616.2616.28
35 day SMA16.0716.0315.98
50 day SMA15.6215.5915.55
100 day SMA13.9313.8813.83
150 day SMA13.2313.213.17
200 day SMA13.413.4213.43
Back to top | Use Dark Theme