SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold
Strong Daily Stock price targets for SeabridgeGold SA are 16.29 and 17.05
Daily Target 1 | 15.7 |
Daily Target 2 | 16.12 |
Daily Target 3 | 16.46 |
Daily Target 4 | 16.88 |
Daily Target 5 | 17.22 |
Daily price and volume Seabridge Gold
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 16.54 (0.92%) | 16.26 | 16.04 - 16.80 | 1.1684 times | Thu 21 August 2025 | 16.39 (1.24%) | 16.14 | 16.12 - 16.53 | 0.8004 times | Wed 20 August 2025 | 16.19 (-0.37%) | 16.30 | 15.98 - 16.41 | 0.7077 times | Tue 19 August 2025 | 16.25 (-3.79%) | 16.91 | 16.24 - 16.94 | 0.8327 times | Mon 18 August 2025 | 16.89 (1.08%) | 16.87 | 16.76 - 17.08 | 1.1702 times | Fri 15 August 2025 | 16.71 (0.84%) | 16.60 | 16.47 - 16.95 | 2.1119 times | Thu 14 August 2025 | 16.57 (-0.54%) | 16.08 | 15.99 - 16.79 | 1.3342 times | Wed 13 August 2025 | 16.66 (-0.89%) | 16.88 | 16.60 - 17.05 | 0.5921 times | Tue 12 August 2025 | 16.81 (1.08%) | 16.70 | 16.44 - 16.83 | 0.6238 times | Mon 11 August 2025 | 16.63 (1.53%) | 16.00 | 15.78 - 16.72 | 0.6586 times | Fri 08 August 2025 | 16.38 (-1.86%) | 16.83 | 16.33 - 16.94 | 0.7907 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 15.71 and 16.81
Weekly Target 1 | 15.43 |
Weekly Target 2 | 15.99 |
Weekly Target 3 | 16.533333333333 |
Weekly Target 4 | 17.09 |
Weekly Target 5 | 17.63 |
Weekly price and volumes for Seabridge Gold
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 16.54 (-1.02%) | 16.87 | 15.98 - 17.08 | 1.2396 times | Fri 15 August 2025 | 16.71 (2.01%) | 16.00 | 15.78 - 17.05 | 1.4095 times | Fri 08 August 2025 | 16.38 (6.99%) | 16.00 | 15.92 - 16.94 | 0.8746 times | Fri 01 August 2025 | 15.31 (-5.08%) | 16.03 | 15.11 - 16.03 | 0.8092 times | Fri 25 July 2025 | 16.13 (2.67%) | 15.98 | 15.96 - 17.14 | 1.1264 times | Fri 18 July 2025 | 15.71 (0%) | 15.85 | 15.26 - 16.05 | 0.9023 times | Fri 11 July 2025 | 15.71 (3.22%) | 15.00 | 14.57 - 15.80 | 1.3538 times | Thu 03 July 2025 | 15.22 (8.1%) | 14.10 | 14.10 - 15.26 | 0.6655 times | Fri 27 June 2025 | 14.08 (-3.3%) | 14.52 | 13.98 - 14.94 | 0.9322 times | Fri 20 June 2025 | 14.56 (-2.48%) | 15.00 | 14.40 - 15.17 | 0.6869 times | Fri 13 June 2025 | 14.93 (2.82%) | 14.65 | 14.26 - 14.95 | 1.3476 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 15.83 and 17.8
Monthly Target 1 | 14.27 |
Monthly Target 2 | 15.41 |
Monthly Target 3 | 16.243333333333 |
Monthly Target 4 | 17.38 |
Monthly Target 5 | 18.21 |
Monthly price and volumes Seabridge Gold
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 16.54 (7.96%) | 15.60 | 15.11 - 17.08 | 0.7579 times | Thu 31 July 2025 | 15.32 (5.51%) | 14.92 | 14.57 - 17.14 | 0.9118 times | Mon 30 June 2025 | 14.52 (18.34%) | 12.59 | 12.58 - 15.17 | 1.0959 times | Fri 30 May 2025 | 12.27 (-1.29%) | 12.06 | 11.12 - 13.05 | 0.9773 times | Wed 30 April 2025 | 12.43 (6.51%) | 11.57 | 9.40 - 13.19 | 1.2209 times | Mon 31 March 2025 | 11.67 (7.66%) | 11.10 | 10.14 - 12.54 | 1.5585 times | Fri 28 February 2025 | 10.84 (-11.94%) | 12.31 | 10.35 - 13.54 | 1.0767 times | Fri 31 January 2025 | 12.31 (7.89%) | 11.62 | 11.53 - 12.78 | 0.8341 times | Tue 31 December 2024 | 11.41 (-19.87%) | 13.85 | 10.87 - 14.28 | 0.6686 times | Tue 26 November 2024 | 14.24 (-18.3%) | 17.62 | 13.80 - 17.63 | 0.8984 times | Thu 31 October 2024 | 17.43 (3.81%) | 17.01 | 16.32 - 20.55 | 0.7154 times |
Indicator Analysis of SeabridgeGold
Tomorrow's movement Prediction of Seabridge Gold SA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seabridge Gold SA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seabridge Gold SA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeabridgeGold (SA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeabridgeGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeabridgeGold in short term but the sell signal is initial and weak.
SeabridgeGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeabridgeGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeabridgeGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.59 and SeabridgeGold SA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.
SeabridgeGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
DMA period | DMA value |
5 day DMA | 16.45 |
12 day DMA | 16.56 |
20 day DMA | 16.26 |
35 day DMA | 16.07 |
50 day DMA | 15.62 |
100 day DMA | 13.93 |
150 day DMA | 13.23 |
200 day DMA | 13.4 |
EMA (exponential moving average) of Seabridge Gold SA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.46 | 16.42 | 16.44 |
12 day EMA | 16.44 | 16.42 | 16.42 |
20 day EMA | 16.3 | 16.28 | 16.27 |
35 day EMA | 15.93 | 15.89 | 15.86 |
50 day EMA | 15.57 | 15.53 | 15.49 |
SMA (simple moving average) of Seabridge Gold SA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.45 | 16.49 | 16.52 |
12 day SMA | 16.56 | 16.56 | 16.57 |
20 day SMA | 16.26 | 16.26 | 16.28 |
35 day SMA | 16.07 | 16.03 | 15.98 |
50 day SMA | 15.62 | 15.59 | 15.55 |
100 day SMA | 13.93 | 13.88 | 13.83 |
150 day SMA | 13.23 | 13.2 | 13.17 |
200 day SMA | 13.4 | 13.42 | 13.43 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.