WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WR
Strong Daily Stock price targets for WR WRB are 71.49 and 72.62
| Daily Target 1 | 71.27 |
| Daily Target 2 | 71.7 |
| Daily Target 3 | 72.396666666667 |
| Daily Target 4 | 72.83 |
| Daily Target 5 | 73.53 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 72.14 (-0.51%) | 72.98 | 71.96 - 73.09 | 0.7581 times | Thu 21 August 2025 | 72.51 (-0.18%) | 72.60 | 72.37 - 72.92 | 0.6974 times | Wed 20 August 2025 | 72.64 (1.51%) | 71.96 | 71.79 - 72.97 | 0.6826 times | Tue 19 August 2025 | 71.56 (1.5%) | 70.51 | 70.46 - 71.68 | 0.7721 times | Mon 18 August 2025 | 70.50 (-0.41%) | 70.46 | 70.19 - 70.67 | 1.053 times | Fri 15 August 2025 | 70.79 (-1.08%) | 71.91 | 70.56 - 71.91 | 2.0977 times | Thu 14 August 2025 | 71.56 (0.29%) | 71.63 | 70.96 - 71.76 | 0.6983 times | Wed 13 August 2025 | 71.35 (1.91%) | 70.34 | 70.19 - 71.44 | 0.9607 times | Tue 12 August 2025 | 70.01 (0.07%) | 70.14 | 69.57 - 70.31 | 1.1244 times | Mon 11 August 2025 | 69.96 (-0.95%) | 70.68 | 69.75 - 70.88 | 1.1557 times | Fri 08 August 2025 | 70.63 (0.74%) | 70.47 | 70.42 - 71.03 | 0.6832 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 71.17 and 74.07
| Weekly Target 1 | 68.91 |
| Weekly Target 2 | 70.52 |
| Weekly Target 3 | 71.806666666667 |
| Weekly Target 4 | 73.42 |
| Weekly Target 5 | 74.71 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 72.14 (1.91%) | 70.46 | 70.19 - 73.09 | 0.7598 times | Fri 15 August 2025 | 70.79 (0.23%) | 70.68 | 69.57 - 71.91 | 1.1573 times | Fri 08 August 2025 | 70.63 (1.99%) | 70.72 | 69.64 - 71.03 | 0.6502 times | Fri 01 August 2025 | 69.25 (0.38%) | 68.82 | 67.81 - 69.85 | 1.0607 times | Fri 25 July 2025 | 68.99 (0.35%) | 68.85 | 66.68 - 69.21 | 1.3544 times | Fri 18 July 2025 | 68.75 (-0.19%) | 68.88 | 67.46 - 69.86 | 1.2825 times | Fri 11 July 2025 | 68.88 (-3.65%) | 71.37 | 68.27 - 71.96 | 1.199 times | Thu 03 July 2025 | 71.49 (-1.11%) | 72.24 | 69.52 - 73.58 | 0.8693 times | Fri 27 June 2025 | 72.29 (-1.98%) | 73.31 | 71.50 - 74.09 | 0.9855 times | Fri 20 June 2025 | 73.75 (0.63%) | 72.98 | 72.43 - 73.85 | 0.6814 times | Fri 13 June 2025 | 73.29 (-1.25%) | 73.92 | 71.09 - 74.25 | 0.7302 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 70.32 and 74.92
| Monthly Target 1 | 66.64 |
| Monthly Target 2 | 69.39 |
| Monthly Target 3 | 71.24 |
| Monthly Target 4 | 73.99 |
| Monthly Target 5 | 75.84 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 72.14 (4.84%) | 69.16 | 68.49 - 73.09 | 0.7739 times | Thu 31 July 2025 | 68.81 (-6.34%) | 73.41 | 66.68 - 73.58 | 1.4895 times | Mon 30 June 2025 | 73.47 (-1.63%) | 74.14 | 71.09 - 75.44 | 0.8677 times | Fri 30 May 2025 | 74.69 (4.18%) | 71.03 | 70.16 - 74.93 | 0.8648 times | Wed 30 April 2025 | 71.69 (0.74%) | 70.81 | 62.63 - 72.00 | 1.194 times | Mon 31 March 2025 | 71.16 (12.81%) | 63.03 | 60.68 - 76.38 | 1.1044 times | Fri 28 February 2025 | 63.08 (7.22%) | 58.57 | 58.07 - 63.18 | 0.8351 times | Fri 31 January 2025 | 58.83 (0.53%) | 58.96 | 55.97 - 61.11 | 1.5135 times | Tue 31 December 2024 | 58.52 (-9.03%) | 63.85 | 56.88 - 63.85 | 0.6519 times | Tue 26 November 2024 | 64.33 (12.52%) | 57.38 | 57.13 - 64.46 | 0.7053 times | Thu 31 October 2024 | 57.17 (0.78%) | 56.54 | 56.01 - 61.96 | 1.4614 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W R WRB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 70 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WR (WRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WR stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WR in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.09 and WR WRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.
WR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 71.87 |
| 12 day DMA | 71.15 |
| 20 day DMA | 70.35 |
| 35 day DMA | 69.8 |
| 50 day DMA | 70.69 |
| 100 day DMA | 70.9 |
| 150 day DMA | 67.89 |
| 200 day DMA | 65.88 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.95 | 71.86 | 71.54 |
| 12 day EMA | 71.27 | 71.11 | 70.85 |
| 20 day EMA | 70.83 | 70.69 | 70.5 |
| 35 day EMA | 70.93 | 70.86 | 70.76 |
| 50 day EMA | 71.07 | 71.03 | 70.97 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.87 | 71.6 | 71.41 |
| 12 day SMA | 71.15 | 71.01 | 70.81 |
| 20 day SMA | 70.35 | 70.17 | 69.97 |
| 35 day SMA | 69.8 | 69.76 | 69.77 |
| 50 day SMA | 70.69 | 70.7 | 70.73 |
| 100 day SMA | 70.9 | 70.88 | 70.86 |
| 150 day SMA | 67.89 | 67.81 | 67.73 |
| 200 day SMA | 65.88 | 65.81 | 65.73 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.