Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hannon Armstrong HASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HannonArmstrong

Strong Daily Stock price targets for HannonArmstrong HASI are 28.15 and 29.6

Daily Target 126.96
Daily Target 227.88
Daily Target 328.41
Daily Target 429.33
Daily Target 529.86

Daily price and volume Hannon Armstrong

Date Closing Open Range Volume
Fri 22 August 2025 28.80 (5.26%) 27.55 27.49 - 28.94 1.0847 times
Thu 21 August 2025 27.36 (-1.87%) 27.66 27.34 - 27.84 0.5247 times
Wed 20 August 2025 27.88 (0.29%) 27.80 27.67 - 28.02 0.7338 times
Tue 19 August 2025 27.80 (1.09%) 27.59 27.42 - 28.13 0.7288 times
Mon 18 August 2025 27.50 (-0.51%) 27.70 27.38 - 28.00 1.0699 times
Fri 15 August 2025 27.64 (3.6%) 26.81 26.51 - 28.02 1.5543 times
Thu 14 August 2025 26.68 (-0.82%) 26.68 26.33 - 26.70 0.7864 times
Wed 13 August 2025 26.90 (2.59%) 26.32 26.06 - 27.05 1.2522 times
Tue 12 August 2025 26.22 (2.18%) 25.80 25.51 - 26.26 1.2128 times
Mon 11 August 2025 25.66 (-0.19%) 25.94 25.35 - 26.37 1.0523 times
Fri 08 August 2025 25.71 (5.46%) 24.42 24.42 - 25.88 1.4257 times

 Daily chart HannonArmstrong

Weekly price and charts HannonArmstrong

Strong weekly Stock price targets for HannonArmstrong HASI are 28.07 and 29.67

Weekly Target 126.76
Weekly Target 227.78
Weekly Target 328.36
Weekly Target 429.38
Weekly Target 529.96

Weekly price and volumes for Hannon Armstrong

Date Closing Open Range Volume
Fri 22 August 2025 28.80 (4.2%) 27.70 27.34 - 28.94 0.741 times
Fri 15 August 2025 27.64 (7.51%) 25.94 25.35 - 28.02 1.0481 times
Fri 08 August 2025 25.71 (0.08%) 25.63 24.38 - 25.88 0.8491 times
Fri 01 August 2025 25.69 (-7.99%) 27.86 25.58 - 28.06 0.8321 times
Fri 25 July 2025 27.92 (4.61%) 27.05 26.71 - 28.99 0.7977 times
Fri 18 July 2025 26.69 (-2.63%) 27.36 25.92 - 27.68 0.9049 times
Fri 11 July 2025 27.41 (0.55%) 26.75 26.36 - 27.92 0.8838 times
Thu 03 July 2025 27.26 (-1.45%) 27.40 26.63 - 28.42 1.1034 times
Fri 27 June 2025 27.66 (7.96%) 25.50 25.23 - 27.92 1.7582 times
Fri 20 June 2025 25.62 (-5.18%) 26.59 25.28 - 26.70 1.0817 times
Fri 13 June 2025 27.02 (6.38%) 25.57 25.45 - 27.55 1.0988 times

 weekly chart HannonArmstrong

Monthly price and charts HannonArmstrong

Strong monthly Stock price targets for HannonArmstrong HASI are 26.59 and 31.15

Monthly Target 122.81
Monthly Target 225.81
Monthly Target 327.373333333333
Monthly Target 430.37
Monthly Target 531.93

Monthly price and volumes Hannon Armstrong

Date Closing Open Range Volume
Fri 22 August 2025 28.80 (10.9%) 26.02 24.38 - 28.94 0.7307 times
Thu 31 July 2025 25.97 (-3.31%) 26.68 25.92 - 28.99 0.9908 times
Mon 30 June 2025 26.86 (7.23%) 24.85 24.29 - 27.92 1.3432 times
Fri 30 May 2025 25.05 (0.28%) 24.86 24.86 - 28.74 1.1229 times
Wed 30 April 2025 24.98 (-14.57%) 29.24 21.98 - 29.34 1.1065 times
Mon 31 March 2025 29.24 (1.78%) 28.49 26.92 - 30.14 0.8262 times
Fri 28 February 2025 28.73 (2.57%) 27.43 26.96 - 30.90 0.863 times
Fri 31 January 2025 28.01 (4.4%) 27.05 26.07 - 29.00 0.9375 times
Tue 31 December 2024 26.83 (-11.54%) 31.25 26.20 - 31.97 0.8353 times
Tue 26 November 2024 30.33 (-13.32%) 35.27 26.72 - 36.56 1.2437 times
Thu 31 October 2024 34.99 (1.51%) 34.27 32.97 - 35.60 0.7425 times

 monthly chart HannonArmstrong

Indicator Analysis of HannonArmstrong

Tomorrow's movement Prediction of Hannon Armstrong HASI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hannon Armstrong HASI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hannon Armstrong HASI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HannonArmstrong (HASI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HannonArmstrong stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HannonArmstrong in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HannonArmstrong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HannonArmstrong in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HannonArmstrong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.22 and HannonArmstrong HASI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HannonArmstrong HASI stock. Volume based technical analysis of HannonArmstrong HASI stock is negative.

HannonArmstrong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hannon Armstrong HASI

DMA (daily moving average) of Hannon Armstrong HASI

DMA period DMA value
5 day DMA 27.87
12 day DMA 26.88
20 day DMA 26.71
35 day DMA 26.9
50 day DMA 26.84
100 day DMA 26.18
150 day DMA 26.94
200 day DMA 27.46

EMA (exponential moving average) of Hannon Armstrong HASI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8927.4327.47
12 day EMA27.2927.0126.95
20 day EMA27.0426.8526.8
35 day EMA26.8326.7126.67
50 day EMA26.8326.7526.73

SMA (simple moving average) of Hannon Armstrong HASI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8727.6427.5
12 day SMA26.8826.5126.36
20 day SMA26.7126.6626.71
35 day SMA26.926.8526.85
50 day SMA26.8426.7826.74
100 day SMA26.1826.1826.2
150 day SMA26.9426.9326.94
200 day SMA27.4627.4927.52
Back to top | Use Dark Theme