CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings
Strong Daily Stock price targets for CelsiusHoldings CELH are 59.93 and 62.26
| Daily Target 1 | 59.4 |
| Daily Target 2 | 60.46 |
| Daily Target 3 | 61.73 |
| Daily Target 4 | 62.79 |
| Daily Target 5 | 64.06 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 61.52 (-0.89%) | 62.28 | 60.67 - 63.00 | 0.7417 times | Thu 21 August 2025 | 62.07 (0.19%) | 61.50 | 61.06 - 62.27 | 0.5718 times | Wed 20 August 2025 | 61.95 (2.45%) | 60.47 | 60.27 - 62.46 | 0.9343 times | Tue 19 August 2025 | 60.47 (-1.19%) | 60.94 | 59.90 - 61.90 | 1.0862 times | Mon 18 August 2025 | 61.20 (6.81%) | 57.91 | 57.89 - 61.38 | 1.3306 times | Fri 15 August 2025 | 57.30 (1.11%) | 57.08 | 56.16 - 57.79 | 0.7538 times | Thu 14 August 2025 | 56.67 (1.07%) | 55.50 | 55.35 - 57.14 | 0.6432 times | Wed 13 August 2025 | 56.07 (2.47%) | 55.00 | 54.93 - 56.48 | 0.743 times | Tue 12 August 2025 | 54.72 (1.33%) | 54.25 | 53.86 - 55.87 | 1.4686 times | Mon 11 August 2025 | 54.00 (3.95%) | 52.13 | 52.08 - 54.49 | 1.7267 times | Fri 08 August 2025 | 51.95 (3.65%) | 51.15 | 50.67 - 53.85 | 1.6315 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 59.71 and 64.82
| Weekly Target 1 | 55.69 |
| Weekly Target 2 | 58.61 |
| Weekly Target 3 | 60.803333333333 |
| Weekly Target 4 | 63.72 |
| Weekly Target 5 | 65.91 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 61.52 (7.36%) | 57.91 | 57.89 - 63.00 | 1.1347 times | Fri 15 August 2025 | 57.30 (10.3%) | 52.13 | 52.08 - 57.79 | 1.2978 times | Fri 08 August 2025 | 51.95 (16.17%) | 45.10 | 41.31 - 53.85 | 1.8769 times | Fri 01 August 2025 | 44.72 (-4.12%) | 46.29 | 43.80 - 48.47 | 0.7008 times | Fri 25 July 2025 | 46.64 (4.97%) | 44.43 | 43.23 - 46.87 | 0.8063 times | Fri 18 July 2025 | 44.43 (-1.46%) | 44.95 | 43.05 - 46.20 | 0.7936 times | Fri 11 July 2025 | 45.09 (-3.16%) | 46.20 | 43.84 - 46.67 | 0.6686 times | Thu 03 July 2025 | 46.56 (1.46%) | 46.24 | 45.37 - 47.69 | 0.6629 times | Fri 27 June 2025 | 45.89 (5.81%) | 42.71 | 42.24 - 47.24 | 1.3501 times | Fri 20 June 2025 | 43.37 (5.37%) | 43.28 | 42.32 - 44.77 | 0.7083 times | Fri 13 June 2025 | 41.16 (1.38%) | 41.48 | 40.41 - 44.00 | 1.2366 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 51.42 and 73.11
| Monthly Target 1 | 33.59 |
| Monthly Target 2 | 47.55 |
| Monthly Target 3 | 55.276666666667 |
| Monthly Target 4 | 69.24 |
| Monthly Target 5 | 76.97 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 61.52 (35.69%) | 44.71 | 41.31 - 63.00 | 0.8336 times | Thu 31 July 2025 | 45.34 (-2.26%) | 46.25 | 43.05 - 48.47 | 0.6204 times | Mon 30 June 2025 | 46.39 (22.47%) | 37.94 | 36.37 - 47.24 | 0.8981 times | Fri 30 May 2025 | 37.88 (8.35%) | 34.95 | 32.36 - 39.94 | 1.023 times | Wed 30 April 2025 | 34.96 (-1.85%) | 36.05 | 32.94 - 38.68 | 0.8825 times | Mon 31 March 2025 | 35.62 (38.65%) | 26.20 | 24.04 - 36.75 | 1.1091 times | Fri 28 February 2025 | 25.69 (2.84%) | 24.00 | 21.10 - 34.44 | 1.7491 times | Fri 31 January 2025 | 24.98 (-5.16%) | 26.62 | 24.42 - 30.27 | 0.9234 times | Tue 31 December 2024 | 26.34 (-4.57%) | 28.51 | 25.64 - 32.38 | 0.8462 times | Tue 26 November 2024 | 27.60 (-8.24%) | 30.40 | 25.23 - 32.09 | 1.1146 times | Thu 31 October 2024 | 30.08 (-4.08%) | 31.60 | 28.20 - 35.83 | 1.4485 times |
Indicator Analysis of CelsiusHoldings
Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celsius Holdings CELH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celsius Holdings CELH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.4
Munafa value: 75 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 7 points
Upper Bollinger band is at 66 and lower is at 40, while middle bands are at 46 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelsiusHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CelsiusHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelsiusHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CelsiusHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelsiusHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.1 and CelsiusHoldings CELH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.
CelsiusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 61.44 |
| 12 day DMA | 57.34 |
| 20 day DMA | 52.56 |
| 35 day DMA | 49.4 |
| 50 day DMA | 47.84 |
| 100 day DMA | 42.4 |
| 150 day DMA | 37.21 |
| 200 day DMA | 35.08 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.76 | 60.38 | 59.54 |
| 12 day EMA | 57.36 | 56.6 | 55.61 |
| 20 day EMA | 54.45 | 53.71 | 52.83 |
| 35 day EMA | 51.24 | 50.63 | 49.96 |
| 50 day EMA | 48.6 | 48.07 | 47.5 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.44 | 60.6 | 59.52 |
| 12 day SMA | 57.34 | 55.77 | 54.16 |
| 20 day SMA | 52.56 | 51.8 | 50.95 |
| 35 day SMA | 49.4 | 48.97 | 48.51 |
| 50 day SMA | 47.84 | 47.46 | 47.03 |
| 100 day SMA | 42.4 | 42.14 | 41.87 |
| 150 day SMA | 37.21 | 36.98 | 36.75 |
| 200 day SMA | 35.08 | 34.93 | 34.77 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.