CalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp
Strong Daily Stock price targets for CalampCorp CAMP are 1.49 and 1.61
| Daily Target 1 | 1.47 |
| Daily Target 2 | 1.51 |
| Daily Target 3 | 1.59 |
| Daily Target 4 | 1.63 |
| Daily Target 5 | 1.71 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.55 (-2.52%) | 1.62 | 1.55 - 1.67 | 0.3762 times | Thu 21 August 2025 | 1.59 (3.25%) | 1.54 | 1.54 - 1.70 | 0.303 times | Wed 20 August 2025 | 1.54 (-9.94%) | 1.67 | 1.50 - 1.79 | 0.7286 times | Tue 19 August 2025 | 1.71 (-8.06%) | 1.89 | 1.64 - 1.89 | 1.0085 times | Mon 18 August 2025 | 1.86 (11.38%) | 1.74 | 1.72 - 1.94 | 1.8449 times | Fri 15 August 2025 | 1.67 (7.74%) | 1.55 | 1.42 - 1.70 | 2.4907 times | Thu 14 August 2025 | 1.55 (6.16%) | 1.45 | 1.44 - 1.66 | 1.9964 times | Wed 13 August 2025 | 1.46 (5.8%) | 1.37 | 1.36 - 1.48 | 0.3377 times | Tue 12 August 2025 | 1.38 (1.47%) | 1.35 | 1.35 - 1.46 | 0.2831 times | Mon 11 August 2025 | 1.36 (-4.9%) | 1.43 | 1.32 - 1.50 | 0.631 times | Fri 08 August 2025 | 1.43 (0%) | 1.45 | 1.41 - 1.45 | 0.0912 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 1.31 and 1.75
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.6633333333333 |
| Weekly Target 4 | 1.83 |
| Weekly Target 5 | 2.1 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.55 (-7.19%) | 1.74 | 1.50 - 1.94 | 1.2064 times | Fri 15 August 2025 | 1.67 (16.78%) | 1.43 | 1.32 - 1.70 | 1.6248 times | Fri 08 August 2025 | 1.43 (-13.33%) | 1.63 | 1.41 - 1.76 | 0.2583 times | Fri 01 August 2025 | 1.65 (-8.84%) | 1.78 | 1.55 - 1.80 | 0.5438 times | Fri 25 July 2025 | 1.81 (13.84%) | 1.64 | 1.55 - 1.95 | 0.8191 times | Fri 18 July 2025 | 1.59 (6%) | 1.50 | 1.40 - 1.79 | 1.0841 times | Fri 11 July 2025 | 1.50 (4.9%) | 1.40 | 1.39 - 1.69 | 0.8446 times | Thu 03 July 2025 | 1.43 (-5.92%) | 1.59 | 1.34 - 1.59 | 0.5538 times | Fri 27 June 2025 | 1.52 (8.57%) | 1.40 | 1.38 - 1.80 | 2.563 times | Fri 20 June 2025 | 1.40 (-9.09%) | 1.45 | 1.31 - 1.50 | 0.5022 times | Fri 13 June 2025 | 1.54 (-19.79%) | 1.93 | 1.52 - 1.93 | 0.784 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 1.13 and 1.75
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.6033333333333 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 2.22 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.55 (-4.91%) | 1.61 | 1.32 - 1.94 | 0.5914 times | Thu 31 July 2025 | 1.63 (12.41%) | 1.45 | 1.34 - 1.95 | 0.634 times | Mon 30 June 2025 | 1.45 (-26.77%) | 1.98 | 1.31 - 2.07 | 0.8645 times | Fri 30 May 2025 | 1.98 (11.86%) | 1.86 | 1.77 - 2.39 | 5.3771 times | Wed 30 April 2025 | 1.77 (-55.75%) | 4.10 | 1.61 - 4.13 | 0.2859 times | Mon 31 March 2025 | 4.00 (-18.53%) | 4.84 | 3.77 - 5.74 | 0.1578 times | Fri 28 February 2025 | 4.91 (2.08%) | 4.55 | 3.70 - 5.60 | 0.1829 times | Fri 31 January 2025 | 4.81 (-7.85%) | 5.23 | 3.50 - 6.79 | 0.5815 times | Tue 31 December 2024 | 5.22 (5.67%) | 7.93 | 4.61 - 9.77 | 0.8583 times | Tue 26 November 2024 | 4.94 (-53.53%) | 10.50 | 4.06 - 12.26 | 0.4665 times | Thu 31 October 2024 | 10.63 (2557.5%) | 11.16 | 9.40 - 12.30 | 0.6952 times |
Indicator Analysis of CalampCorp
Tomorrow's movement Prediction of Calamp Corp CAMP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamp Corp CAMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Calamp Corp CAMP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalampCorp (CAMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalampCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalampCorp in short term but the buy signal is initial and weak.
CalampCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalampCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalampCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.63 and CalampCorp CAMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalampCorp CAMP stock. Volume based technical analysis of CalampCorp CAMP stock is negative.
CalampCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.83 |
| 150 day DMA | 2.85 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.62 | 1.63 |
| 12 day EMA | 1.59 | 1.6 | 1.6 |
| 20 day EMA | 1.57 | 1.57 | 1.57 |
| 35 day EMA | 1.59 | 1.59 | 1.59 |
| 50 day EMA | 1.59 | 1.59 | 1.59 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.67 | 1.67 |
| 12 day SMA | 1.54 | 1.54 | 1.55 |
| 20 day SMA | 1.59 | 1.61 | 1.62 |
| 35 day SMA | 1.58 | 1.57 | 1.57 |
| 50 day SMA | 1.56 | 1.56 | 1.57 |
| 100 day SMA | 1.83 | 1.85 | 1.88 |
| 150 day SMA | 2.85 | 2.87 | 2.88 |
| 200 day SMA | 3.96 | 4.01 | 4.06 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.