Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 24.71 and 25.15

Daily Target 124.39
Daily Target 224.59
Daily Target 324.83
Daily Target 425.03
Daily Target 525.27

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Thu 21 August 2025 24.79 (-0.6%) 24.76 24.63 - 25.07 0.5186 times
Wed 20 August 2025 24.94 (-0.12%) 24.81 24.47 - 25.08 0.4847 times
Tue 19 August 2025 24.97 (-0.36%) 25.06 24.75 - 25.33 0.7611 times
Mon 18 August 2025 25.06 (-1.07%) 25.28 24.92 - 25.39 1.0164 times
Fri 15 August 2025 25.33 (3.26%) 24.57 24.53 - 25.39 1.5102 times
Thu 14 August 2025 24.53 (-2.39%) 24.78 24.43 - 25.00 1.2216 times
Wed 13 August 2025 25.13 (-1.26%) 25.50 25.12 - 25.61 0.7892 times
Tue 12 August 2025 25.45 (2.54%) 24.70 24.62 - 25.88 1.8962 times
Mon 11 August 2025 24.82 (0.89%) 24.60 24.36 - 24.85 0.9357 times
Fri 08 August 2025 24.60 (0.82%) 24.40 24.29 - 25.02 0.8662 times
Thu 07 August 2025 24.40 (2.52%) 24.06 23.28 - 24.53 1.1166 times

 Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 24.17 and 25.09

Weekly Target 123.96
Weekly Target 224.38
Weekly Target 324.883333333333
Weekly Target 425.3
Weekly Target 525.8

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Thu 21 August 2025 24.79 (-2.13%) 25.28 24.47 - 25.39 0.6177 times
Fri 15 August 2025 25.33 (2.97%) 24.60 24.36 - 25.88 1.4111 times
Fri 08 August 2025 24.60 (4.55%) 24.02 23.28 - 25.02 0.8871 times
Fri 01 August 2025 23.53 (1.2%) 23.20 22.40 - 24.06 1.0537 times
Fri 25 July 2025 23.25 (2.97%) 22.67 22.09 - 23.60 0.6477 times
Fri 18 July 2025 22.58 (7.63%) 20.93 20.87 - 23.12 1.0268 times
Fri 11 July 2025 20.98 (0.14%) 20.93 20.75 - 22.14 1.1617 times
Thu 03 July 2025 20.95 (-5.29%) 22.15 20.84 - 22.26 0.8307 times
Fri 27 June 2025 22.12 (-2.6%) 23.04 21.72 - 23.09 1.0535 times
Fri 20 June 2025 22.71 (4.61%) 22.02 21.97 - 23.24 1.31 times
Fri 13 June 2025 21.71 (-1.23%) 22.30 21.38 - 22.69 0.8862 times

 weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 24.02 and 26.65

Monthly Target 122.01
Monthly Target 223.4
Monthly Target 324.64
Monthly Target 426.03
Monthly Target 527.27

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Thu 21 August 2025 24.79 (4.03%) 23.70 23.25 - 25.88 0.689 times
Thu 31 July 2025 23.83 (10.48%) 21.57 20.75 - 24.06 0.9568 times
Mon 30 June 2025 21.57 (0%) 21.57 21.04 - 23.40 0.9448 times
Fri 30 May 2025 21.57 (47.74%) 14.63 14.20 - 25.23 1.5815 times
Wed 30 April 2025 14.60 (-12.1%) 16.56 13.40 - 16.77 0.8423 times
Mon 31 March 2025 16.61 (-15.26%) 19.56 16.28 - 19.69 0.749 times
Fri 28 February 2025 19.60 (5.04%) 18.26 18.04 - 20.68 0.8563 times
Fri 31 January 2025 18.66 (1.69%) 18.45 16.61 - 19.39 1.7271 times
Tue 31 December 2024 18.35 (13.2%) 17.50 16.30 - 19.05 0.8736 times
Tue 26 November 2024 16.21 (11.1%) 14.66 14.41 - 18.71 0.7796 times
Thu 31 October 2024 14.59 (-5.14%) 15.33 14.15 - 15.56 0.6411 times

 monthly chart AcadiaPharmaceuticals

Indicator Analysis of AcadiaPharmaceuticals

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.85

Munafa value: 55 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AcadiaPharmaceuticals (ACAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcadiaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AcadiaPharmaceuticals in short term but the sell signal is initial and weak.

AcadiaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AcadiaPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcadiaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.03 and AcadiaPharmaceuticals ACAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AcadiaPharmaceuticals ACAD stock. Volume based technical analysis of AcadiaPharmaceuticals ACAD stock is negative.

AcadiaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 25.02
12 day DMA 24.82
20 day DMA 24.2
35 day DMA 23.21
50 day DMA 22.91
100 day DMA 20.1
150 day DMA 19.5
200 day DMA 18.81

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9124.9724.98
12 day EMA24.6624.6424.58
20 day EMA24.2724.2124.13
35 day EMA23.6823.6123.53
50 day EMA23.0222.9522.87

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0224.9725
12 day SMA24.8224.7224.61
20 day SMA24.224.1224
35 day SMA23.2123.1123.01
50 day SMA22.9122.8622.78
100 day SMA20.120.0219.94
150 day SMA19.519.4519.4
200 day SMA18.8118.7518.7
Back to top | Use Dark Theme