VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VandaPharmaceuticals
Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 4.64 and 4.9
| Daily Target 1 | 4.42 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 4.6833333333333 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 4.94 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 4.75 (5.32%) | 4.52 | 4.52 - 4.78 | 0.6705 times | Thu 21 August 2025 | 4.51 (-1.96%) | 4.62 | 4.47 - 4.62 | 0.7752 times | Wed 20 August 2025 | 4.60 (1.55%) | 4.53 | 4.53 - 4.61 | 0.5677 times | Tue 19 August 2025 | 4.53 (-0.66%) | 4.56 | 4.48 - 4.64 | 0.7425 times | Mon 18 August 2025 | 4.56 (4.59%) | 4.50 | 4.42 - 4.88 | 1.7295 times | Fri 15 August 2025 | 4.36 (-1.58%) | 4.46 | 4.36 - 4.46 | 1.8569 times | Thu 14 August 2025 | 4.43 (1.61%) | 4.33 | 4.30 - 4.47 | 0.6745 times | Wed 13 August 2025 | 4.36 (1.16%) | 4.31 | 4.31 - 4.45 | 0.9586 times | Tue 12 August 2025 | 4.31 (2.86%) | 4.18 | 4.17 - 4.37 | 1.1224 times | Mon 11 August 2025 | 4.19 (-0.24%) | 4.26 | 4.15 - 4.28 | 0.9023 times | Fri 08 August 2025 | 4.20 (0%) | 4.21 | 4.16 - 4.23 | 0.6018 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 4.59 and 5.05
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.6833333333333 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 4.75 (8.94%) | 4.50 | 4.42 - 4.88 | 1.0053 times | Fri 15 August 2025 | 4.36 (3.81%) | 4.26 | 4.15 - 4.47 | 1.236 times | Fri 08 August 2025 | 4.20 (0.24%) | 4.24 | 4.14 - 4.28 | 0.6478 times | Fri 01 August 2025 | 4.19 (-11.6%) | 4.76 | 4.16 - 4.89 | 1.7207 times | Fri 25 July 2025 | 4.74 (-0.84%) | 4.77 | 4.60 - 4.95 | 0.9081 times | Fri 18 July 2025 | 4.78 (0.84%) | 4.73 | 4.66 - 5.03 | 1.1603 times | Fri 11 July 2025 | 4.74 (-4.63%) | 4.96 | 4.74 - 5.12 | 1.1073 times | Thu 03 July 2025 | 4.97 (3.97%) | 4.78 | 4.66 - 5.04 | 0.5932 times | Fri 27 June 2025 | 4.78 (5.99%) | 4.52 | 4.38 - 4.95 | 1.0189 times | Fri 20 June 2025 | 4.51 (0%) | 4.53 | 4.48 - 4.63 | 0.6024 times | Fri 13 June 2025 | 4.51 (-2.17%) | 4.65 | 4.49 - 4.80 | 0.8347 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 4.45 and 5.19
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.59 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 4.75 (11.5%) | 4.25 | 4.14 - 4.88 | 0.6514 times | Thu 31 July 2025 | 4.26 (-9.75%) | 4.69 | 4.18 - 5.12 | 1.006 times | Mon 30 June 2025 | 4.72 (8.76%) | 4.34 | 4.24 - 4.95 | 0.7326 times | Fri 30 May 2025 | 4.34 (-3.77%) | 4.51 | 3.81 - 4.64 | 0.9559 times | Wed 30 April 2025 | 4.51 (-1.74%) | 4.57 | 3.85 - 4.64 | 1.1874 times | Mon 31 March 2025 | 4.59 (-3.57%) | 4.79 | 4.52 - 5.18 | 1.0004 times | Fri 28 February 2025 | 4.76 (7.94%) | 4.35 | 4.20 - 4.90 | 1.2248 times | Fri 31 January 2025 | 4.41 (-7.93%) | 4.85 | 4.30 - 4.95 | 1.1227 times | Tue 31 December 2024 | 4.79 (-3.82%) | 4.87 | 4.45 - 4.95 | 0.9566 times | Tue 26 November 2024 | 4.98 (7.1%) | 4.66 | 4.62 - 5.55 | 1.1624 times | Thu 31 October 2024 | 4.65 (-0.85%) | 4.69 | 4.35 - 5.30 | 1.252 times |
Indicator Analysis of VandaPharmaceuticals
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.58
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VandaPharmaceuticals (VNDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VandaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VandaPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VandaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VandaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VandaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.44 and VandaPharmaceuticals VNDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VandaPharmaceuticals VNDA stock. Volume based technical analysis of VandaPharmaceuticals VNDA stock is negative.
VandaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.51 | 4.51 |
| 12 day EMA | 4.51 | 4.47 | 4.46 |
| 20 day EMA | 4.49 | 4.46 | 4.46 |
| 35 day EMA | 4.53 | 4.52 | 4.52 |
| 50 day EMA | 4.61 | 4.6 | 4.6 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.51 | 4.5 |
| 12 day SMA | 4.42 | 4.37 | 4.35 |
| 20 day SMA | 4.43 | 4.44 | 4.45 |
| 35 day SMA | 4.61 | 4.61 | 4.62 |
| 50 day SMA | 4.61 | 4.61 | 4.61 |
| 100 day SMA | 4.46 | 4.46 | 4.46 |
| 150 day SMA | 4.52 | 4.52 | 4.52 |
| 200 day SMA | 4.6 | 4.6 | 4.6 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.