ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArcusBiosciences
Strong Daily Stock price targets for ArcusBiosciences RCUS are 10.25 and 10.77
| Daily Target 1 | 10.15 |
| Daily Target 2 | 10.34 |
| Daily Target 3 | 10.67 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 11.19 |
Daily price and volume Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10.53 (0.48%) | 10.55 | 10.48 - 11.00 | 0.919 times | Thu 21 August 2025 | 10.48 (3.87%) | 10.07 | 9.92 - 10.61 | 0.7507 times | Wed 20 August 2025 | 10.09 (0.3%) | 10.03 | 9.95 - 10.23 | 0.7195 times | Tue 19 August 2025 | 10.06 (-3.92%) | 10.50 | 9.81 - 10.50 | 1.1025 times | Mon 18 August 2025 | 10.47 (0.77%) | 10.49 | 10.36 - 10.75 | 0.6622 times | Fri 15 August 2025 | 10.39 (4.84%) | 10.04 | 9.97 - 10.51 | 1.1175 times | Thu 14 August 2025 | 9.91 (-1.49%) | 9.92 | 9.73 - 10.06 | 0.9358 times | Wed 13 August 2025 | 10.06 (4.03%) | 9.79 | 9.74 - 10.23 | 1.23 times | Tue 12 August 2025 | 9.67 (5.57%) | 9.22 | 9.22 - 9.77 | 1.2584 times | Mon 11 August 2025 | 9.16 (1.1%) | 9.01 | 8.88 - 9.31 | 1.3043 times | Fri 08 August 2025 | 9.06 (-2.37%) | 9.27 | 8.96 - 9.44 | 0.9495 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 10.17 and 11.36
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.89 |
| Weekly Target 3 | 10.446666666667 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10.53 (1.35%) | 10.49 | 9.81 - 11.00 | 0.8279 times | Fri 15 August 2025 | 10.39 (14.68%) | 9.01 | 8.88 - 10.51 | 1.1651 times | Fri 08 August 2025 | 9.06 (-1.09%) | 9.24 | 8.96 - 10.74 | 0.9367 times | Fri 01 August 2025 | 9.16 (-10.46%) | 10.22 | 8.84 - 10.34 | 1.0473 times | Fri 25 July 2025 | 10.23 (11.8%) | 9.24 | 9.14 - 10.24 | 0.8033 times | Fri 18 July 2025 | 9.15 (-1.93%) | 9.28 | 8.97 - 9.68 | 0.7905 times | Fri 11 July 2025 | 9.33 (10.15%) | 8.35 | 8.03 - 9.97 | 1.0948 times | Thu 03 July 2025 | 8.47 (6.54%) | 8.05 | 7.92 - 8.81 | 0.8103 times | Fri 27 June 2025 | 7.95 (-7.77%) | 8.60 | 7.91 - 8.87 | 1.7589 times | Fri 20 June 2025 | 8.62 (-6.71%) | 9.00 | 8.31 - 9.18 | 0.7652 times | Fri 13 June 2025 | 9.24 (-7.32%) | 10.29 | 8.75 - 10.29 | 1.7778 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 9.69 and 11.85
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 10.123333333333 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10.53 (15.33%) | 9.01 | 8.84 - 11.00 | 0.6793 times | Thu 31 July 2025 | 9.13 (12.16%) | 8.14 | 7.92 - 10.34 | 0.8807 times | Mon 30 June 2025 | 8.14 (-8.85%) | 9.16 | 7.91 - 10.68 | 1.2988 times | Fri 30 May 2025 | 8.93 (2.06%) | 8.72 | 7.06 - 9.61 | 1.3827 times | Wed 30 April 2025 | 8.75 (11.46%) | 7.81 | 6.50 - 8.76 | 1.2289 times | Mon 31 March 2025 | 7.85 (-27.92%) | 10.88 | 7.56 - 11.10 | 0.9953 times | Fri 28 February 2025 | 10.89 (-15.58%) | 12.53 | 9.86 - 13.80 | 1.3675 times | Fri 31 January 2025 | 12.90 (-13.36%) | 15.18 | 12.83 - 15.62 | 0.7147 times | Tue 31 December 2024 | 14.89 (-5.7%) | 17.64 | 14.62 - 18.07 | 0.583 times | Tue 26 November 2024 | 15.79 (3.2%) | 15.43 | 14.15 - 18.98 | 0.869 times | Thu 31 October 2024 | 15.30 (0.07%) | 15.25 | 14.81 - 18.98 | 1 times |
Indicator Analysis of ArcusBiosciences
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcus Biosciences RCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcusBiosciences (RCUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcusBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcusBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcusBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcusBiosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcusBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.02 and ArcusBiosciences RCUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcusBiosciences RCUS stock. Volume based technical analysis of ArcusBiosciences RCUS stock is negative.
ArcusBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 9.93 |
| 20 day DMA | 9.78 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.29 |
| 100 day DMA | 8.86 |
| 150 day DMA | 9.65 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 10.23 | 10.1 |
| 12 day EMA | 10.06 | 9.97 | 9.88 |
| 20 day EMA | 9.88 | 9.81 | 9.74 |
| 35 day EMA | 9.61 | 9.56 | 9.51 |
| 50 day EMA | 9.43 | 9.39 | 9.35 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.3 | 10.18 |
| 12 day SMA | 9.93 | 9.84 | 9.77 |
| 20 day SMA | 9.78 | 9.75 | 9.71 |
| 35 day SMA | 9.53 | 9.47 | 9.41 |
| 50 day SMA | 9.29 | 9.28 | 9.27 |
| 100 day SMA | 8.86 | 8.84 | 8.81 |
| 150 day SMA | 9.65 | 9.68 | 9.7 |
| 200 day SMA | 11.15 | 11.19 | 11.22 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.