Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets SumitomoMitsui

Strong Daily Stock price targets for SumitomoMitsui SMFG are 16.48 and 16.61

Daily Target 116.45
Daily Target 216.51
Daily Target 316.58
Daily Target 416.64
Daily Target 516.71

Daily price and volume Sumitomo Mitsui

Date Closing Open Range Volume
Thu 21 August 2025 16.57 (-0.96%) 16.62 16.52 - 16.65 0.7652 times
Wed 20 August 2025 16.73 (0.66%) 16.71 16.59 - 16.73 0.7842 times
Tue 19 August 2025 16.62 (-2.18%) 16.73 16.62 - 16.82 0.8464 times
Mon 18 August 2025 16.99 (-0.82%) 16.89 16.88 - 17.04 0.8136 times
Fri 15 August 2025 17.13 (2.27%) 17.40 17.13 - 17.46 1.3879 times
Thu 14 August 2025 16.75 (3.08%) 16.63 16.63 - 16.76 1.2514 times
Wed 13 August 2025 16.25 (-0.37%) 16.30 16.21 - 16.36 0.8893 times
Tue 12 August 2025 16.31 (3.62%) 16.20 16.12 - 16.34 0.9442 times
Mon 11 August 2025 15.74 (-0.82%) 15.89 15.73 - 15.94 1.596 times
Fri 08 August 2025 15.87 (1.8%) 15.76 15.71 - 15.88 0.7218 times
Thu 07 August 2025 15.59 (0.84%) 15.74 15.56 - 15.75 0.8045 times

 Daily chart SumitomoMitsui

Weekly price and charts SumitomoMitsui

Strong weekly Stock price targets for SumitomoMitsui SMFG are 16.29 and 16.81

Weekly Target 116.19
Weekly Target 216.38
Weekly Target 316.71
Weekly Target 416.9
Weekly Target 517.23

Weekly price and volumes for Sumitomo Mitsui

Date Closing Open Range Volume
Thu 21 August 2025 16.57 (-3.27%) 16.89 16.52 - 17.04 0.6575 times
Fri 15 August 2025 17.13 (7.94%) 15.89 15.73 - 17.46 1.2434 times
Fri 08 August 2025 15.87 (5.31%) 15.25 15.10 - 15.88 0.6587 times
Fri 01 August 2025 15.07 (-7.15%) 15.67 14.92 - 15.69 1.3124 times
Fri 25 July 2025 16.23 (11.7%) 14.64 14.64 - 16.37 1.141 times
Fri 18 July 2025 14.53 (-2.48%) 14.83 14.40 - 14.87 1.1863 times
Fri 11 July 2025 14.90 (-2.49%) 15.00 14.71 - 15.04 0.9997 times
Thu 03 July 2025 15.28 (0.53%) 15.10 15.00 - 15.36 1.3338 times
Fri 27 June 2025 15.20 (2.36%) 14.60 14.55 - 15.27 0.9136 times
Fri 20 June 2025 14.85 (-1.46%) 14.97 14.80 - 15.01 0.5535 times
Fri 13 June 2025 15.07 (-0.53%) 15.26 14.86 - 15.27 0.7403 times

 weekly chart SumitomoMitsui

Monthly price and charts SumitomoMitsui

Strong monthly Stock price targets for SumitomoMitsui SMFG are 15.75 and 18.29

Monthly Target 113.78
Monthly Target 215.17
Monthly Target 316.316666666667
Monthly Target 417.71
Monthly Target 518.86

Monthly price and volumes Sumitomo Mitsui

Date Closing Open Range Volume
Thu 21 August 2025 16.57 (9.45%) 15.36 14.92 - 17.46 0.785 times
Thu 31 July 2025 15.14 (0.2%) 15.16 14.40 - 16.37 1.5236 times
Mon 30 June 2025 15.11 (-1.95%) 15.43 14.55 - 15.50 0.9041 times
Fri 30 May 2025 15.41 (8.52%) 13.96 13.59 - 15.45 1.3836 times
Wed 30 April 2025 14.20 (-8.15%) 15.08 11.83 - 15.23 1.6885 times
Mon 31 March 2025 15.46 (0.98%) 15.52 14.71 - 16.74 0.6085 times
Fri 28 February 2025 15.31 (2.89%) 14.59 14.52 - 15.83 0.8618 times
Fri 31 January 2025 14.88 (2.69%) 14.48 14.00 - 15.42 0.9995 times
Tue 31 December 2024 14.49 (2.84%) 15.18 13.93 - 15.19 0.7647 times
Tue 26 November 2024 14.09 (10.34%) 12.86 12.83 - 14.60 0.4804 times
Thu 31 October 2024 12.77 (1.11%) 12.80 12.19 - 13.22 0.8386 times

 monthly chart SumitomoMitsui

Indicator Analysis of SumitomoMitsui

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SumitomoMitsui stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SumitomoMitsui in short term and the buy signal is strong.

SumitomoMitsui Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SumitomoMitsui in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SumitomoMitsui is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.49 and SumitomoMitsui SMFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.

SumitomoMitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumitomo Mitsui SMFG

DMA (daily moving average) of Sumitomo Mitsui SMFG

DMA period DMA value
5 day DMA 16.81
12 day DMA 16.33
20 day DMA 16.01
35 day DMA 15.54
50 day DMA 15.39
100 day DMA 14.74
150 day DMA 14.92
200 day DMA 14.71

EMA (exponential moving average) of Sumitomo Mitsui SMFG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6516.6916.67
12 day EMA16.3716.3316.26
20 day EMA16.116.0515.98
35 day EMA15.8115.7615.7
50 day EMA15.5215.4815.43

SMA (simple moving average) of Sumitomo Mitsui SMFG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8116.8416.75
12 day SMA16.3316.2216.08
20 day SMA16.0115.9815.89
35 day SMA15.5415.515.45
50 day SMA15.3915.3615.33
100 day SMA14.7414.7314.72
150 day SMA14.9214.9114.9
200 day SMA14.7114.6914.67
Back to top | Use Dark Theme