Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets NationalGrid

Strong Daily Stock price targets for NationalGrid NGG are 71.12 and 71.61

Daily Target 171.02
Daily Target 271.22
Daily Target 371.506666666667
Daily Target 471.71
Daily Target 572

Daily price and volume National Grid

Date Closing Open Range Volume
Thu 21 August 2025 71.43 (-0.9%) 71.55 71.30 - 71.79 0.9917 times
Wed 20 August 2025 72.08 (1.55%) 71.62 71.62 - 72.28 1.072 times
Tue 19 August 2025 70.98 (0.4%) 70.76 70.65 - 71.09 0.8113 times
Mon 18 August 2025 70.70 (-1.02%) 71.20 70.61 - 71.31 1.0064 times
Fri 15 August 2025 71.43 (-0.18%) 71.24 71.20 - 71.58 0.9923 times
Thu 14 August 2025 71.56 (1.46%) 70.78 70.75 - 71.69 1.0707 times
Wed 13 August 2025 70.53 (0.36%) 70.90 70.29 - 70.94 1.0417 times
Tue 12 August 2025 70.28 (-1.33%) 70.64 69.93 - 70.64 0.9493 times
Mon 11 August 2025 71.23 (0.31%) 71.24 70.98 - 71.40 0.793 times
Fri 08 August 2025 71.01 (-1.48%) 71.99 70.91 - 72.04 1.2715 times
Thu 07 August 2025 72.08 (-0.3%) 71.74 71.65 - 72.39 1.1961 times

 Daily chart NationalGrid

Weekly price and charts NationalGrid

Strong weekly Stock price targets for NationalGrid NGG are 71.02 and 72.69

Weekly Target 169.77
Weekly Target 270.6
Weekly Target 371.44
Weekly Target 472.27
Weekly Target 573.11

Weekly price and volumes for National Grid

Date Closing Open Range Volume
Thu 21 August 2025 71.43 (0%) 71.20 70.61 - 72.28 0.5492 times
Fri 15 August 2025 71.43 (0.59%) 71.24 69.93 - 71.69 0.6859 times
Fri 08 August 2025 71.01 (-1.13%) 72.59 70.91 - 72.97 0.6398 times
Fri 01 August 2025 71.82 (-0.46%) 71.59 69.85 - 72.05 1.3029 times
Fri 25 July 2025 72.15 (0.81%) 72.08 71.72 - 74.35 1.2109 times
Fri 18 July 2025 71.57 (1.97%) 70.99 70.31 - 72.09 1.0592 times
Fri 11 July 2025 70.19 (-2.09%) 71.11 69.47 - 71.21 0.9781 times
Thu 03 July 2025 71.69 (-2.49%) 73.27 70.49 - 74.58 1.2975 times
Fri 27 June 2025 73.52 (3.75%) 71.84 71.73 - 74.36 1.2401 times
Fri 20 June 2025 70.86 (-2.54%) 71.68 70.74 - 71.73 1.0365 times
Fri 13 June 2025 72.71 (2.84%) 70.48 70.19 - 73.03 1.1488 times

 weekly chart NationalGrid

Monthly price and charts NationalGrid

Strong monthly Stock price targets for NationalGrid NGG are 69.16 and 72.2

Monthly Target 168.4
Monthly Target 269.92
Monthly Target 371.443333333333
Monthly Target 472.96
Monthly Target 574.48

Monthly price and volumes National Grid

Date Closing Open Range Volume
Thu 21 August 2025 71.43 (1.48%) 71.78 69.93 - 72.97 0.5135 times
Thu 31 July 2025 70.39 (-5.4%) 74.41 69.47 - 74.58 1.2924 times
Mon 30 June 2025 74.41 (4.23%) 71.15 70.19 - 74.43 1.28 times
Fri 30 May 2025 71.39 (-2.21%) 72.25 67.09 - 74.81 1.5241 times
Wed 30 April 2025 73.00 (11.26%) 65.31 62.13 - 74.82 1.3002 times
Mon 31 March 2025 65.61 (5.6%) 61.34 59.39 - 65.93 0.6919 times
Fri 28 February 2025 62.13 (1.19%) 61.23 60.01 - 63.09 0.6892 times
Fri 31 January 2025 61.40 (3.33%) 59.66 55.82 - 61.95 1.2752 times
Tue 31 December 2024 59.42 (-5.43%) 62.08 57.68 - 62.23 0.6398 times
Tue 26 November 2024 62.83 (-1.2%) 64.91 61.93 - 65.53 0.7937 times
Thu 31 October 2024 63.59 (-8.73%) 69.96 63.38 - 71.43 0.6398 times

 monthly chart NationalGrid

Indicator Analysis of NationalGrid

Tomorrow's movement Prediction of National Grid NGG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 71.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Grid NGG appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 73

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalGrid (NGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalGrid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalGrid in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalGrid in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalGrid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.13 and NationalGrid NGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.

NationalGrid Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Grid NGG

DMA (daily moving average) of National Grid NGG

DMA period DMA value
5 day DMA 71.32
12 day DMA 71.3
20 day DMA 71.28
35 day DMA 71.32
50 day DMA 71.71
100 day DMA 71.11
150 day DMA 67.98
200 day DMA 66.32

EMA (exponential moving average) of National Grid NGG

EMA period EMA current EMA prev EMA prev2
5 day EMA71.471.3871.03
12 day EMA71.3371.3171.17
20 day EMA71.3771.3671.28
35 day EMA71.4771.4771.43
50 day EMA71.6371.6471.62

SMA (simple moving average) of National Grid NGG

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3271.3571.04
12 day SMA71.371.3771.35
20 day SMA71.2871.3471.45
35 day SMA71.3271.471.47
50 day SMA71.7171.771.67
100 day SMA71.1171.0570.97
150 day SMA67.9867.8867.77
200 day SMA66.3266.2966.26
Back to top | Use Dark Theme