NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid
Strong Daily Stock price targets for NationalGrid NGG are 71.12 and 71.61
Daily Target 1 | 71.02 |
Daily Target 2 | 71.22 |
Daily Target 3 | 71.506666666667 |
Daily Target 4 | 71.71 |
Daily Target 5 | 72 |
Daily price and volume National Grid
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 71.43 (-0.9%) | 71.55 | 71.30 - 71.79 | 0.9917 times | Wed 20 August 2025 | 72.08 (1.55%) | 71.62 | 71.62 - 72.28 | 1.072 times | Tue 19 August 2025 | 70.98 (0.4%) | 70.76 | 70.65 - 71.09 | 0.8113 times | Mon 18 August 2025 | 70.70 (-1.02%) | 71.20 | 70.61 - 71.31 | 1.0064 times | Fri 15 August 2025 | 71.43 (-0.18%) | 71.24 | 71.20 - 71.58 | 0.9923 times | Thu 14 August 2025 | 71.56 (1.46%) | 70.78 | 70.75 - 71.69 | 1.0707 times | Wed 13 August 2025 | 70.53 (0.36%) | 70.90 | 70.29 - 70.94 | 1.0417 times | Tue 12 August 2025 | 70.28 (-1.33%) | 70.64 | 69.93 - 70.64 | 0.9493 times | Mon 11 August 2025 | 71.23 (0.31%) | 71.24 | 70.98 - 71.40 | 0.793 times | Fri 08 August 2025 | 71.01 (-1.48%) | 71.99 | 70.91 - 72.04 | 1.2715 times | Thu 07 August 2025 | 72.08 (-0.3%) | 71.74 | 71.65 - 72.39 | 1.1961 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 71.02 and 72.69
Weekly Target 1 | 69.77 |
Weekly Target 2 | 70.6 |
Weekly Target 3 | 71.44 |
Weekly Target 4 | 72.27 |
Weekly Target 5 | 73.11 |
Weekly price and volumes for National Grid
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 71.43 (0%) | 71.20 | 70.61 - 72.28 | 0.5492 times | Fri 15 August 2025 | 71.43 (0.59%) | 71.24 | 69.93 - 71.69 | 0.6859 times | Fri 08 August 2025 | 71.01 (-1.13%) | 72.59 | 70.91 - 72.97 | 0.6398 times | Fri 01 August 2025 | 71.82 (-0.46%) | 71.59 | 69.85 - 72.05 | 1.3029 times | Fri 25 July 2025 | 72.15 (0.81%) | 72.08 | 71.72 - 74.35 | 1.2109 times | Fri 18 July 2025 | 71.57 (1.97%) | 70.99 | 70.31 - 72.09 | 1.0592 times | Fri 11 July 2025 | 70.19 (-2.09%) | 71.11 | 69.47 - 71.21 | 0.9781 times | Thu 03 July 2025 | 71.69 (-2.49%) | 73.27 | 70.49 - 74.58 | 1.2975 times | Fri 27 June 2025 | 73.52 (3.75%) | 71.84 | 71.73 - 74.36 | 1.2401 times | Fri 20 June 2025 | 70.86 (-2.54%) | 71.68 | 70.74 - 71.73 | 1.0365 times | Fri 13 June 2025 | 72.71 (2.84%) | 70.48 | 70.19 - 73.03 | 1.1488 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 69.16 and 72.2
Monthly Target 1 | 68.4 |
Monthly Target 2 | 69.92 |
Monthly Target 3 | 71.443333333333 |
Monthly Target 4 | 72.96 |
Monthly Target 5 | 74.48 |
Monthly price and volumes National Grid
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 71.43 (1.48%) | 71.78 | 69.93 - 72.97 | 0.5135 times | Thu 31 July 2025 | 70.39 (-5.4%) | 74.41 | 69.47 - 74.58 | 1.2924 times | Mon 30 June 2025 | 74.41 (4.23%) | 71.15 | 70.19 - 74.43 | 1.28 times | Fri 30 May 2025 | 71.39 (-2.21%) | 72.25 | 67.09 - 74.81 | 1.5241 times | Wed 30 April 2025 | 73.00 (11.26%) | 65.31 | 62.13 - 74.82 | 1.3002 times | Mon 31 March 2025 | 65.61 (5.6%) | 61.34 | 59.39 - 65.93 | 0.6919 times | Fri 28 February 2025 | 62.13 (1.19%) | 61.23 | 60.01 - 63.09 | 0.6892 times | Fri 31 January 2025 | 61.40 (3.33%) | 59.66 | 55.82 - 61.95 | 1.2752 times | Tue 31 December 2024 | 59.42 (-5.43%) | 62.08 | 57.68 - 62.23 | 0.6398 times | Tue 26 November 2024 | 62.83 (-1.2%) | 64.91 | 61.93 - 65.53 | 0.7937 times | Thu 31 October 2024 | 63.59 (-8.73%) | 69.96 | 63.38 - 71.43 | 0.6398 times |
Indicator Analysis of NationalGrid
Tomorrow's movement Prediction of National Grid NGG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 71.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Grid NGG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalGrid (NGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalGrid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalGrid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalGrid in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.13 and NationalGrid NGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.
NationalGrid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
DMA period | DMA value |
5 day DMA | 71.32 |
12 day DMA | 71.3 |
20 day DMA | 71.28 |
35 day DMA | 71.32 |
50 day DMA | 71.71 |
100 day DMA | 71.11 |
150 day DMA | 67.98 |
200 day DMA | 66.32 |
EMA (exponential moving average) of National Grid NGG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.4 | 71.38 | 71.03 |
12 day EMA | 71.33 | 71.31 | 71.17 |
20 day EMA | 71.37 | 71.36 | 71.28 |
35 day EMA | 71.47 | 71.47 | 71.43 |
50 day EMA | 71.63 | 71.64 | 71.62 |
SMA (simple moving average) of National Grid NGG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.32 | 71.35 | 71.04 |
12 day SMA | 71.3 | 71.37 | 71.35 |
20 day SMA | 71.28 | 71.34 | 71.45 |
35 day SMA | 71.32 | 71.4 | 71.47 |
50 day SMA | 71.71 | 71.7 | 71.67 |
100 day SMA | 71.11 | 71.05 | 70.97 |
150 day SMA | 67.98 | 67.88 | 67.77 |
200 day SMA | 66.32 | 66.29 | 66.26 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.