CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets CrossCountry
Strong Daily Stock price targets for CrossCountry CCRN are 13.89 and 14.49
Daily Target 1 | 13.4 |
Daily Target 2 | 13.78 |
Daily Target 3 | 14.003333333333 |
Daily Target 4 | 14.38 |
Daily Target 5 | 14.6 |
Daily price and volume Cross Country
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 14.15 (4.12%) | 13.64 | 13.63 - 14.23 | 1.0644 times | Thu 21 August 2025 | 13.59 (-1.16%) | 13.68 | 13.55 - 13.83 | 0.7961 times | Wed 20 August 2025 | 13.75 (0.15%) | 13.75 | 13.66 - 14.00 | 0.6429 times | Tue 19 August 2025 | 13.73 (1.25%) | 13.57 | 13.52 - 13.87 | 0.8523 times | Mon 18 August 2025 | 13.56 (1.42%) | 13.39 | 13.39 - 13.73 | 0.9625 times | Fri 15 August 2025 | 13.37 (2.77%) | 13.05 | 13.00 - 13.48 | 1.5873 times | Thu 14 August 2025 | 13.01 (-0.76%) | 12.86 | 12.84 - 13.25 | 1.0037 times | Wed 13 August 2025 | 13.11 (2.74%) | 12.76 | 12.71 - 13.21 | 1.0369 times | Tue 12 August 2025 | 12.76 (0.71%) | 12.74 | 12.68 - 13.00 | 0.9829 times | Mon 11 August 2025 | 12.67 (-0.39%) | 12.62 | 12.45 - 12.92 | 1.071 times | Fri 08 August 2025 | 12.72 (1.52%) | 12.51 | 12.26 - 12.76 | 1.1693 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 13.77 and 14.61
Weekly Target 1 | 13.08 |
Weekly Target 2 | 13.62 |
Weekly Target 3 | 13.923333333333 |
Weekly Target 4 | 14.46 |
Weekly Target 5 | 14.76 |
Weekly price and volumes for Cross Country
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 14.15 (5.83%) | 13.39 | 13.39 - 14.23 | 0.8129 times | Fri 15 August 2025 | 13.37 (5.11%) | 12.62 | 12.45 - 13.48 | 1.0696 times | Fri 08 August 2025 | 12.72 (-2.45%) | 12.83 | 12.01 - 13.17 | 0.9966 times | Fri 01 August 2025 | 13.04 (-4.12%) | 13.61 | 12.85 - 13.97 | 1.2448 times | Fri 25 July 2025 | 13.60 (6.42%) | 12.78 | 12.73 - 14.03 | 1.1994 times | Fri 18 July 2025 | 12.78 (5.88%) | 12.02 | 11.77 - 12.82 | 1.0613 times | Fri 11 July 2025 | 12.07 (-7.23%) | 12.93 | 12.05 - 13.12 | 0.7415 times | Thu 03 July 2025 | 13.01 (1.72%) | 12.84 | 12.84 - 13.60 | 0.459 times | Fri 27 June 2025 | 12.79 (-8.84%) | 14.03 | 12.72 - 14.19 | 1.115 times | Fri 20 June 2025 | 14.03 (4.86%) | 13.68 | 13.60 - 14.73 | 1.2999 times | Fri 13 June 2025 | 13.38 (3.64%) | 12.92 | 12.27 - 13.45 | 1.0263 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 13.08 and 15.3
Monthly Target 1 | 11.24 |
Monthly Target 2 | 12.7 |
Monthly Target 3 | 13.463333333333 |
Monthly Target 4 | 14.92 |
Monthly Target 5 | 15.68 |
Monthly price and volumes Cross Country
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 14.15 (5.2%) | 13.32 | 12.01 - 14.23 | 0.4882 times | Thu 31 July 2025 | 13.45 (3.07%) | 13.03 | 11.77 - 14.03 | 0.6729 times | Mon 30 June 2025 | 13.05 (-0.99%) | 13.21 | 12.27 - 14.73 | 0.7043 times | Fri 30 May 2025 | 13.18 (-2.73%) | 13.51 | 13.14 - 14.80 | 0.6747 times | Wed 30 April 2025 | 13.55 (-9%) | 14.86 | 13.41 - 15.03 | 0.6272 times | Mon 31 March 2025 | 14.89 (-13.23%) | 17.20 | 14.70 - 17.20 | 1.2148 times | Fri 28 February 2025 | 17.16 (-5.82%) | 18.20 | 17.02 - 18.28 | 1.1513 times | Fri 31 January 2025 | 18.22 (0.33%) | 18.18 | 18.01 - 18.30 | 1.4127 times | Tue 31 December 2024 | 18.16 (70.36%) | 18.10 | 17.81 - 18.18 | 1.5186 times | Tue 26 November 2024 | 10.66 (-6.57%) | 11.40 | 9.58 - 12.66 | 1.5352 times | Thu 31 October 2024 | 11.41 (-15.1%) | 13.26 | 11.40 - 13.37 | 3.1831 times |
Indicator Analysis of CrossCountry
Tomorrow's movement Prediction of Cross Country CCRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cross Country CCRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cross Country CCRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cross Country CCRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.94
Munafa value: 100 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrossCountry (CCRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossCountry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrossCountry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossCountry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrossCountry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrossCountry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.35 and CrossCountry CCRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrossCountry CCRN stock. Volume based technical analysis of CrossCountry CCRN stock is negative.
CrossCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
DMA period | DMA value |
5 day DMA | 13.76 |
12 day DMA | 13.25 |
20 day DMA | 13.29 |
35 day DMA | 13.05 |
50 day DMA | 13.13 |
100 day DMA | 13.49 |
150 day DMA | 14.7 |
200 day DMA | 14.69 |
EMA (exponential moving average) of Cross Country CCRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.74 | 13.54 | 13.52 |
12 day EMA | 13.46 | 13.34 | 13.29 |
20 day EMA | 13.34 | 13.25 | 13.21 |
35 day EMA | 13.23 | 13.18 | 13.16 |
50 day EMA | 13.2 | 13.16 | 13.14 |
SMA (simple moving average) of Cross Country CCRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.76 | 13.6 | 13.48 |
12 day SMA | 13.25 | 13.16 | 13.1 |
20 day SMA | 13.29 | 13.26 | 13.26 |
35 day SMA | 13.05 | 13.02 | 13.01 |
50 day SMA | 13.13 | 13.11 | 13.1 |
100 day SMA | 13.49 | 13.5 | 13.51 |
150 day SMA | 14.7 | 14.72 | 14.75 |
200 day SMA | 14.69 | 14.67 | 14.66 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.