Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LennarCorporation

Strong Daily Stock price targets for LennarCorporation LEN are 132.33 and 140.34

Daily Target 1125.85
Daily Target 2130.8
Daily Target 3133.86
Daily Target 4138.81
Daily Target 5141.87

Daily price and volume Lennar Corporation

Date Closing Open Range Volume
Fri 22 August 2025 135.75 (5.12%) 130.00 128.91 - 136.92 1.0991 times
Thu 21 August 2025 129.14 (-0.91%) 129.20 126.80 - 129.80 0.6342 times
Wed 20 August 2025 130.32 (-2.93%) 133.89 130.16 - 135.24 1.0196 times
Tue 19 August 2025 134.25 (2.15%) 132.59 132.47 - 134.82 0.9883 times
Mon 18 August 2025 131.43 (-0.39%) 132.60 131.09 - 133.76 0.7406 times
Fri 15 August 2025 131.95 (1.15%) 136.00 131.65 - 136.07 1.4443 times
Thu 14 August 2025 130.45 (-0.34%) 127.24 127.04 - 130.72 0.9895 times
Wed 13 August 2025 130.89 (5.16%) 125.10 124.91 - 132.58 1.5603 times
Tue 12 August 2025 124.47 (3.27%) 121.61 120.60 - 124.84 0.8507 times
Mon 11 August 2025 120.53 (-0.26%) 121.24 118.26 - 123.00 0.6733 times
Fri 08 August 2025 120.85 (1.12%) 119.91 119.60 - 121.47 0.5845 times

 Daily chart LennarCorporation

Weekly price and charts LennarCorporation

Strong weekly Stock price targets for LennarCorporation LEN are 131.28 and 141.4

Weekly Target 1123.04
Weekly Target 2129.39
Weekly Target 3133.15666666667
Weekly Target 4139.51
Weekly Target 5143.28

Weekly price and volumes for Lennar Corporation

Date Closing Open Range Volume
Fri 22 August 2025 135.75 (2.88%) 132.60 126.80 - 136.92 1.0263 times
Fri 15 August 2025 131.95 (9.18%) 121.24 118.26 - 136.07 1.2636 times
Fri 08 August 2025 120.85 (4.2%) 118.43 118.07 - 122.83 0.6314 times
Fri 01 August 2025 115.98 (0.56%) 114.93 110.33 - 117.89 0.8347 times
Fri 25 July 2025 115.33 (5.26%) 110.83 108.98 - 119.60 1.0103 times
Fri 18 July 2025 109.57 (-3.85%) 113.15 107.46 - 114.32 0.8339 times
Fri 11 July 2025 113.96 (3.49%) 109.98 108.08 - 118.44 1.1698 times
Thu 03 July 2025 110.12 (-0.08%) 110.37 109.37 - 118.38 0.9966 times
Fri 27 June 2025 110.21 (3.56%) 105.50 105.42 - 112.70 1.0316 times
Fri 20 June 2025 106.42 (-2.02%) 113.99 102.53 - 114.21 1.2018 times
Fri 13 June 2025 108.61 (0.07%) 109.70 107.70 - 116.49 0.929 times

 weekly chart LennarCorporation

Monthly price and charts LennarCorporation

Strong monthly Stock price targets for LennarCorporation LEN are 124.79 and 147.89

Monthly Target 1105.73
Monthly Target 2120.74
Monthly Target 3128.83
Monthly Target 4143.84
Monthly Target 5151.93

Monthly price and volumes Lennar Corporation

Date Closing Open Range Volume
Fri 22 August 2025 135.75 (21.01%) 114.87 113.82 - 136.92 0.8399 times
Thu 31 July 2025 112.18 (1.42%) 110.00 107.46 - 119.60 1.186 times
Mon 30 June 2025 110.61 (4.27%) 105.11 102.53 - 116.49 1.0722 times
Fri 30 May 2025 106.08 (-2.33%) 108.82 103.57 - 114.32 0.8723 times
Wed 30 April 2025 108.61 (-5.38%) 115.14 98.42 - 115.89 1.0319 times
Mon 31 March 2025 114.78 (-4.05%) 119.69 111.26 - 129.27 1.1051 times
Fri 28 February 2025 119.63 (-8.85%) 128.60 117.90 - 130.29 1.0519 times
Fri 31 January 2025 131.24 (-3.76%) 138.00 128.41 - 143.76 1.313 times
Tue 31 December 2024 136.37 (-21.36%) 174.80 133.75 - 175.22 0.9047 times
Tue 26 November 2024 173.40 (1.82%) 172.58 163.94 - 180.12 0.623 times
Thu 31 October 2024 170.30 (-9.16%) 188.55 160.62 - 189.65 0.7333 times

 monthly chart LennarCorporation

Indicator Analysis of LennarCorporation

Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 128.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lennar Corporation LEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lennar Corporation LEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 124 and price is deviating by 8 points

Upper Bollinger band is at 139 and lower is at 109, while middle bands are at 116 and 131

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LennarCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LennarCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LennarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LennarCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LennarCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.49 and LennarCorporation LEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.

LennarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennar Corporation LEN

DMA (daily moving average) of Lennar Corporation LEN

DMA period DMA value
5 day DMA 132.18
12 day DMA 128.3
20 day DMA 123.34
35 day DMA 118.58
50 day DMA 116.08
100 day DMA 111.78
150 day DMA 115.95
200 day DMA 125.7

EMA (exponential moving average) of Lennar Corporation LEN

EMA period EMA current EMA prev EMA prev2
5 day EMA132.06130.21130.75
12 day EMA128.51127.19126.83
20 day EMA125.09123.97123.43
35 day EMA120.93120.06119.53
50 day EMA117.12116.36115.84

SMA (simple moving average) of Lennar Corporation LEN

SMA period SMA current SMA prev SMA prev2
5 day SMA132.18131.42131.68
12 day SMA128.3126.93126.18
20 day SMA123.34122.23121.64
35 day SMA118.58118117.61
50 day SMA116.08115.58115.16
100 day SMA111.78111.57111.43
150 day SMA115.95115.98116.04
200 day SMA125.7125.88126.08
Back to top | Use Dark Theme