LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN are 132.33 and 140.34
Daily Target 1 | 125.85 |
Daily Target 2 | 130.8 |
Daily Target 3 | 133.86 |
Daily Target 4 | 138.81 |
Daily Target 5 | 141.87 |
Daily price and volume Lennar Corporation
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 135.75 (5.12%) | 130.00 | 128.91 - 136.92 | 1.0991 times | Thu 21 August 2025 | 129.14 (-0.91%) | 129.20 | 126.80 - 129.80 | 0.6342 times | Wed 20 August 2025 | 130.32 (-2.93%) | 133.89 | 130.16 - 135.24 | 1.0196 times | Tue 19 August 2025 | 134.25 (2.15%) | 132.59 | 132.47 - 134.82 | 0.9883 times | Mon 18 August 2025 | 131.43 (-0.39%) | 132.60 | 131.09 - 133.76 | 0.7406 times | Fri 15 August 2025 | 131.95 (1.15%) | 136.00 | 131.65 - 136.07 | 1.4443 times | Thu 14 August 2025 | 130.45 (-0.34%) | 127.24 | 127.04 - 130.72 | 0.9895 times | Wed 13 August 2025 | 130.89 (5.16%) | 125.10 | 124.91 - 132.58 | 1.5603 times | Tue 12 August 2025 | 124.47 (3.27%) | 121.61 | 120.60 - 124.84 | 0.8507 times | Mon 11 August 2025 | 120.53 (-0.26%) | 121.24 | 118.26 - 123.00 | 0.6733 times | Fri 08 August 2025 | 120.85 (1.12%) | 119.91 | 119.60 - 121.47 | 0.5845 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 131.28 and 141.4
Weekly Target 1 | 123.04 |
Weekly Target 2 | 129.39 |
Weekly Target 3 | 133.15666666667 |
Weekly Target 4 | 139.51 |
Weekly Target 5 | 143.28 |
Weekly price and volumes for Lennar Corporation
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 135.75 (2.88%) | 132.60 | 126.80 - 136.92 | 1.0263 times | Fri 15 August 2025 | 131.95 (9.18%) | 121.24 | 118.26 - 136.07 | 1.2636 times | Fri 08 August 2025 | 120.85 (4.2%) | 118.43 | 118.07 - 122.83 | 0.6314 times | Fri 01 August 2025 | 115.98 (0.56%) | 114.93 | 110.33 - 117.89 | 0.8347 times | Fri 25 July 2025 | 115.33 (5.26%) | 110.83 | 108.98 - 119.60 | 1.0103 times | Fri 18 July 2025 | 109.57 (-3.85%) | 113.15 | 107.46 - 114.32 | 0.8339 times | Fri 11 July 2025 | 113.96 (3.49%) | 109.98 | 108.08 - 118.44 | 1.1698 times | Thu 03 July 2025 | 110.12 (-0.08%) | 110.37 | 109.37 - 118.38 | 0.9966 times | Fri 27 June 2025 | 110.21 (3.56%) | 105.50 | 105.42 - 112.70 | 1.0316 times | Fri 20 June 2025 | 106.42 (-2.02%) | 113.99 | 102.53 - 114.21 | 1.2018 times | Fri 13 June 2025 | 108.61 (0.07%) | 109.70 | 107.70 - 116.49 | 0.929 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 124.79 and 147.89
Monthly Target 1 | 105.73 |
Monthly Target 2 | 120.74 |
Monthly Target 3 | 128.83 |
Monthly Target 4 | 143.84 |
Monthly Target 5 | 151.93 |
Monthly price and volumes Lennar Corporation
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 135.75 (21.01%) | 114.87 | 113.82 - 136.92 | 0.8399 times | Thu 31 July 2025 | 112.18 (1.42%) | 110.00 | 107.46 - 119.60 | 1.186 times | Mon 30 June 2025 | 110.61 (4.27%) | 105.11 | 102.53 - 116.49 | 1.0722 times | Fri 30 May 2025 | 106.08 (-2.33%) | 108.82 | 103.57 - 114.32 | 0.8723 times | Wed 30 April 2025 | 108.61 (-5.38%) | 115.14 | 98.42 - 115.89 | 1.0319 times | Mon 31 March 2025 | 114.78 (-4.05%) | 119.69 | 111.26 - 129.27 | 1.1051 times | Fri 28 February 2025 | 119.63 (-8.85%) | 128.60 | 117.90 - 130.29 | 1.0519 times | Fri 31 January 2025 | 131.24 (-3.76%) | 138.00 | 128.41 - 143.76 | 1.313 times | Tue 31 December 2024 | 136.37 (-21.36%) | 174.80 | 133.75 - 175.22 | 0.9047 times | Tue 26 November 2024 | 173.40 (1.82%) | 172.58 | 163.94 - 180.12 | 0.623 times | Thu 31 October 2024 | 170.30 (-9.16%) | 188.55 | 160.62 - 189.65 | 0.7333 times |
Indicator Analysis of LennarCorporation
Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lennar Corporation LEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lennar Corporation LEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 8 points
Upper Bollinger band is at 139 and lower is at 109, while middle bands are at 116 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LennarCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LennarCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LennarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LennarCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LennarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.49 and LennarCorporation LEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.
LennarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
DMA period | DMA value |
5 day DMA | 132.18 |
12 day DMA | 128.3 |
20 day DMA | 123.34 |
35 day DMA | 118.58 |
50 day DMA | 116.08 |
100 day DMA | 111.78 |
150 day DMA | 115.95 |
200 day DMA | 125.7 |
EMA (exponential moving average) of Lennar Corporation LEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 132.06 | 130.21 | 130.75 |
12 day EMA | 128.51 | 127.19 | 126.83 |
20 day EMA | 125.09 | 123.97 | 123.43 |
35 day EMA | 120.93 | 120.06 | 119.53 |
50 day EMA | 117.12 | 116.36 | 115.84 |
SMA (simple moving average) of Lennar Corporation LEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 132.18 | 131.42 | 131.68 |
12 day SMA | 128.3 | 126.93 | 126.18 |
20 day SMA | 123.34 | 122.23 | 121.64 |
35 day SMA | 118.58 | 118 | 117.61 |
50 day SMA | 116.08 | 115.58 | 115.16 |
100 day SMA | 111.78 | 111.57 | 111.43 |
150 day SMA | 115.95 | 115.98 | 116.04 |
200 day SMA | 125.7 | 125.88 | 126.08 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.