MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets MercerInternational
Strong Daily Stock price targets for MercerInternational MERC are 3.16 and 3.37
| Daily Target 1 | 3 |
| Daily Target 2 | 3.11 |
| Daily Target 3 | 3.2066666666667 |
| Daily Target 4 | 3.32 |
| Daily Target 5 | 3.42 |
Daily price and volume Mercer International
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.23 (1.89%) | 3.13 | 3.09 - 3.30 | 0.8845 times | Wed 20 August 2025 | 3.17 (1.6%) | 3.13 | 3.08 - 3.21 | 0.6645 times | Tue 19 August 2025 | 3.12 (1.96%) | 3.07 | 3.02 - 3.23 | 1.0192 times | Mon 18 August 2025 | 3.06 (2%) | 2.99 | 2.94 - 3.13 | 0.8043 times | Fri 15 August 2025 | 3.00 (-1.64%) | 3.05 | 2.99 - 3.10 | 0.4597 times | Thu 14 August 2025 | 3.05 (0%) | 3.03 | 2.95 - 3.10 | 0.8091 times | Wed 13 August 2025 | 3.05 (5.9%) | 2.88 | 2.80 - 3.12 | 1.2715 times | Tue 12 August 2025 | 2.88 (8.68%) | 2.65 | 2.59 - 2.92 | 0.9833 times | Mon 11 August 2025 | 2.65 (-10.17%) | 2.89 | 2.65 - 2.90 | 2.1194 times | Fri 08 August 2025 | 2.95 (-2.32%) | 3.01 | 2.93 - 3.09 | 0.9845 times | Thu 07 August 2025 | 3.02 (-4.73%) | 3.20 | 2.96 - 3.25 | 1.051 times |
Weekly price and charts MercerInternational
Strong weekly Stock price targets for MercerInternational MERC are 3.09 and 3.45
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.1566666666667 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Mercer International
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.23 (7.67%) | 2.99 | 2.94 - 3.30 | 0.8636 times | Fri 15 August 2025 | 3.00 (1.69%) | 2.89 | 2.59 - 3.12 | 1.445 times | Fri 08 August 2025 | 2.95 (-2.32%) | 3.30 | 2.93 - 3.36 | 1.0288 times | Fri 01 August 2025 | 3.02 (-23.74%) | 3.93 | 2.83 - 4.47 | 2.6242 times | Fri 25 July 2025 | 3.96 (15.45%) | 3.41 | 3.18 - 4.06 | 1.6943 times | Fri 18 July 2025 | 3.43 (-11.83%) | 3.87 | 3.42 - 3.94 | 0.4574 times | Fri 11 July 2025 | 3.89 (4.57%) | 3.75 | 3.49 - 4.04 | 0.7157 times | Thu 03 July 2025 | 3.72 (5.98%) | 3.52 | 3.42 - 3.77 | 0.3271 times | Fri 27 June 2025 | 3.51 (1.74%) | 3.45 | 3.39 - 3.60 | 0.501 times | Fri 20 June 2025 | 3.45 (-4.7%) | 3.58 | 3.41 - 3.64 | 0.3428 times | Fri 13 June 2025 | 3.62 (-0.82%) | 3.67 | 3.55 - 3.87 | 0.4136 times |
Monthly price and charts MercerInternational
Strong monthly Stock price targets for MercerInternational MERC are 2.46 and 3.37
| Monthly Target 1 | 2.2 |
| Monthly Target 2 | 2.71 |
| Monthly Target 3 | 3.1066666666667 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.23 (-12.94%) | 3.45 | 2.59 - 3.50 | 1.7485 times | Thu 31 July 2025 | 3.71 (6%) | 3.49 | 3.18 - 4.47 | 2.0436 times | Mon 30 June 2025 | 3.50 (-2.23%) | 3.61 | 3.39 - 3.87 | 0.7144 times | Fri 30 May 2025 | 3.58 (-19.91%) | 4.45 | 3.20 - 4.50 | 1.494 times | Wed 30 April 2025 | 4.47 (-27.32%) | 6.15 | 4.35 - 6.18 | 0.9559 times | Mon 31 March 2025 | 6.15 (-21.76%) | 7.87 | 5.86 - 7.99 | 0.6264 times | Fri 28 February 2025 | 7.86 (16.79%) | 6.55 | 6.28 - 8.28 | 0.6765 times | Fri 31 January 2025 | 6.73 (3.54%) | 6.55 | 6.22 - 6.89 | 0.553 times | Tue 31 December 2024 | 6.50 (5.86%) | 6.42 | 5.98 - 6.88 | 0.5719 times | Tue 26 November 2024 | 6.14 (-5.83%) | 6.60 | 6.09 - 7.02 | 0.6157 times | Thu 31 October 2024 | 6.52 (-3.69%) | 6.80 | 6.06 - 7.40 | 1.034 times |
Indicator Analysis of MercerInternational
Tomorrow's movement Prediction of Mercer International MERC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercer International MERC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercer International MERC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercerInternational (MERC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MercerInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MercerInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercerInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MercerInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MercerInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and MercerInternational MERC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.
MercerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.95 |
| 150 day DMA | 4.89 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.09 | 3.05 |
| 12 day EMA | 3.15 | 3.14 | 3.14 |
| 20 day EMA | 3.23 | 3.23 | 3.24 |
| 35 day EMA | 3.35 | 3.36 | 3.37 |
| 50 day EMA | 3.47 | 3.48 | 3.49 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.08 | 3.06 |
| 12 day SMA | 3.03 | 3.03 | 3.02 |
| 20 day SMA | 3.34 | 3.35 | 3.36 |
| 35 day SMA | 3.46 | 3.48 | 3.49 |
| 50 day SMA | 3.5 | 3.5 | 3.51 |
| 100 day SMA | 3.95 | 3.98 | 4.01 |
| 150 day SMA | 4.89 | 4.91 | 4.93 |
| 200 day SMA | 5.28 | 5.29 | 5.31 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.