AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AxtInc
Strong Daily Stock price targets for AxtInc AXTI are 2.66 and 3.01
Daily Target 1 | 2.37 |
Daily Target 2 | 2.6 |
Daily Target 3 | 2.7233333333333 |
Daily Target 4 | 2.95 |
Daily Target 5 | 3.07 |
Daily price and volume Axt Inc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2.82 (13.71%) | 2.54 | 2.50 - 2.85 | 1.9285 times | Thu 21 August 2025 | 2.48 (-1.2%) | 2.48 | 2.39 - 2.55 | 0.8777 times | Wed 20 August 2025 | 2.51 (17.29%) | 2.24 | 2.20 - 2.68 | 5.7128 times | Tue 19 August 2025 | 2.14 (3.38%) | 2.10 | 2.07 - 2.19 | 0.2936 times | Mon 18 August 2025 | 2.07 (0.98%) | 2.06 | 2.06 - 2.11 | 0.186 times | Fri 15 August 2025 | 2.05 (-5.09%) | 2.14 | 2.05 - 2.14 | 0.1925 times | Thu 14 August 2025 | 2.16 (-0.92%) | 2.14 | 2.08 - 2.18 | 0.2086 times | Wed 13 August 2025 | 2.18 (-2.24%) | 2.22 | 2.16 - 2.24 | 0.163 times | Tue 12 August 2025 | 2.23 (2.29%) | 2.20 | 2.15 - 2.23 | 0.2631 times | Mon 11 August 2025 | 2.18 (1.87%) | 2.15 | 2.13 - 2.21 | 0.1743 times | Fri 08 August 2025 | 2.14 (3.88%) | 2.08 | 2.07 - 2.22 | 0.209 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 2.44 and 3.23
Weekly Target 1 | 1.79 |
Weekly Target 2 | 2.3 |
Weekly Target 3 | 2.5766666666667 |
Weekly Target 4 | 3.09 |
Weekly Target 5 | 3.37 |
Weekly price and volumes for Axt Inc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2.82 (37.56%) | 2.06 | 2.06 - 2.85 | 3.1946 times | Fri 15 August 2025 | 2.05 (-4.21%) | 2.15 | 2.05 - 2.24 | 0.3555 times | Fri 08 August 2025 | 2.14 (11.46%) | 2.14 | 1.96 - 2.22 | 0.3173 times | Fri 01 August 2025 | 1.92 (-18.3%) | 2.34 | 1.85 - 2.50 | 0.7708 times | Fri 25 July 2025 | 2.35 (-3.29%) | 2.49 | 2.28 - 2.55 | 0.6328 times | Fri 18 July 2025 | 2.43 (10.45%) | 2.20 | 2.11 - 2.57 | 1.1771 times | Fri 11 July 2025 | 2.20 (2.8%) | 2.17 | 2.10 - 2.62 | 1.8731 times | Thu 03 July 2025 | 2.14 (5.42%) | 2.05 | 1.97 - 2.17 | 0.3236 times | Fri 27 June 2025 | 2.03 (10.33%) | 1.80 | 1.80 - 2.23 | 0.8974 times | Fri 20 June 2025 | 1.84 (-14.81%) | 2.02 | 1.81 - 2.06 | 0.4579 times | Fri 13 June 2025 | 2.16 (21.35%) | 1.80 | 1.80 - 2.70 | 4.0991 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 2.34 and 3.34
Monthly Target 1 | 1.51 |
Monthly Target 2 | 2.16 |
Monthly Target 3 | 2.5066666666667 |
Monthly Target 4 | 3.16 |
Monthly Target 5 | 3.51 |
Monthly price and volumes Axt Inc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2.82 (35.58%) | 2.00 | 1.85 - 2.85 | 0.9442 times | Thu 31 July 2025 | 2.08 (-0.48%) | 2.06 | 1.97 - 2.62 | 1.0173 times | Mon 30 June 2025 | 2.09 (38.41%) | 1.52 | 1.47 - 2.70 | 1.4173 times | Fri 30 May 2025 | 1.51 (7.86%) | 1.41 | 1.23 - 1.61 | 0.5551 times | Wed 30 April 2025 | 1.40 (-0.71%) | 1.39 | 1.13 - 1.57 | 0.6707 times | Mon 31 March 2025 | 1.41 (-11.88%) | 1.60 | 1.32 - 1.90 | 0.9317 times | Fri 28 February 2025 | 1.60 (-23.44%) | 1.99 | 1.29 - 2.62 | 2.5218 times | Fri 31 January 2025 | 2.09 (-3.24%) | 2.22 | 1.99 - 2.46 | 0.5648 times | Tue 31 December 2024 | 2.16 (6.93%) | 2.27 | 2.07 - 2.43 | 0.4995 times | Tue 26 November 2024 | 2.02 (-21.71%) | 2.42 | 1.73 - 2.56 | 0.8775 times | Thu 31 October 2024 | 2.58 (6.61%) | 2.42 | 2.28 - 3.07 | 0.7475 times |
Indicator Analysis of AxtInc
Tomorrow's movement Prediction of Axt Inc AXTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axt Inc AXTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axt Inc AXTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axt Inc AXTI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Axt Inc AXTI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Axt Inc AXTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.15
Munafa value: 120 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxtInc (AXTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxtInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxtInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxtInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxtInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.51 and AxtInc AXTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.
AxtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
DMA period | DMA value |
5 day DMA | 2.4 |
12 day DMA | 2.25 |
20 day DMA | 2.22 |
35 day DMA | 2.28 |
50 day DMA | 2.2 |
100 day DMA | 1.8 |
150 day DMA | 1.83 |
200 day DMA | 1.91 |
EMA (exponential moving average) of Axt Inc AXTI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.49 | 2.33 | 2.25 |
12 day EMA | 2.32 | 2.23 | 2.19 |
20 day EMA | 2.29 | 2.23 | 2.2 |
35 day EMA | 2.22 | 2.18 | 2.16 |
50 day EMA | 2.19 | 2.16 | 2.15 |
SMA (simple moving average) of Axt Inc AXTI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.4 | 2.25 | 2.19 |
12 day SMA | 2.25 | 2.19 | 2.15 |
20 day SMA | 2.22 | 2.19 | 2.2 |
35 day SMA | 2.28 | 2.26 | 2.24 |
50 day SMA | 2.2 | 2.18 | 2.17 |
100 day SMA | 1.8 | 1.79 | 1.77 |
150 day SMA | 1.83 | 1.82 | 1.82 |
200 day SMA | 1.91 | 1.91 | 1.91 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.