GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear
Strong Daily Stock price targets for GildanActivewear GIL are 53.51 and 54.4
| Daily Target 1 | 53.27 |
| Daily Target 2 | 53.74 |
| Daily Target 3 | 54.16 |
| Daily Target 4 | 54.63 |
| Daily Target 5 | 55.05 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 54.21 (-0.71%) | 54.22 | 53.69 - 54.58 | 0.5464 times | Wed 20 August 2025 | 54.60 (-3.52%) | 56.50 | 54.50 - 56.53 | 2.9824 times | Tue 19 August 2025 | 56.59 (0.16%) | 56.58 | 56.21 - 57.05 | 0.5354 times | Mon 18 August 2025 | 56.50 (0.23%) | 56.03 | 56.03 - 57.38 | 0.5826 times | Fri 15 August 2025 | 56.37 (0.23%) | 56.83 | 56.04 - 56.99 | 0.752 times | Thu 14 August 2025 | 56.24 (2.38%) | 55.28 | 54.68 - 57.76 | 1.4675 times | Wed 13 August 2025 | 54.93 (11.83%) | 52.13 | 51.79 - 55.97 | 1.7408 times | Tue 12 August 2025 | 49.12 (-3.57%) | 47.47 | 46.00 - 49.21 | 1.0089 times | Mon 11 August 2025 | 50.94 (-1.24%) | 51.48 | 50.53 - 51.70 | 0.2419 times | Fri 08 August 2025 | 51.58 (-1.4%) | 52.32 | 51.46 - 52.51 | 0.1422 times | Thu 07 August 2025 | 52.31 (-1.04%) | 53.22 | 51.72 - 53.22 | 0.1801 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 52.11 and 55.8
| Weekly Target 1 | 51.4 |
| Weekly Target 2 | 52.81 |
| Weekly Target 3 | 55.093333333333 |
| Weekly Target 4 | 56.5 |
| Weekly Target 5 | 58.78 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 54.21 (-3.83%) | 56.03 | 53.69 - 57.38 | 2.8157 times | Fri 15 August 2025 | 56.37 (9.29%) | 51.48 | 46.00 - 57.76 | 3.1576 times | Fri 08 August 2025 | 51.58 (0.8%) | 52.48 | 51.46 - 53.22 | 0.4596 times | Fri 01 August 2025 | 51.17 (-2.07%) | 52.37 | 49.20 - 52.90 | 0.8652 times | Fri 25 July 2025 | 52.25 (-0.29%) | 52.50 | 51.37 - 53.29 | 0.486 times | Fri 18 July 2025 | 52.40 (2.64%) | 51.04 | 49.87 - 53.85 | 0.5013 times | Fri 11 July 2025 | 51.05 (0.41%) | 50.71 | 50.21 - 51.59 | 0.5759 times | Thu 03 July 2025 | 50.84 (4.22%) | 49.00 | 48.59 - 50.98 | 0.4122 times | Fri 27 June 2025 | 48.78 (4.79%) | 46.42 | 46.11 - 49.66 | 0.5191 times | Fri 20 June 2025 | 46.55 (0.5%) | 47.60 | 46.46 - 48.02 | 0.2071 times | Fri 13 June 2025 | 46.32 (-3.16%) | 48.07 | 46.18 - 48.93 | 0.6547 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 50.11 and 61.87
| Monthly Target 1 | 40.9 |
| Monthly Target 2 | 47.55 |
| Monthly Target 3 | 52.656666666667 |
| Monthly Target 4 | 59.31 |
| Monthly Target 5 | 64.42 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 54.21 (7.33%) | 49.51 | 46.00 - 57.76 | 2.0581 times | Thu 31 July 2025 | 50.51 (2.58%) | 49.39 | 48.80 - 53.85 | 0.7875 times | Mon 30 June 2025 | 49.24 (5.67%) | 46.60 | 46.03 - 49.66 | 0.6876 times | Fri 30 May 2025 | 46.60 (1.04%) | 45.81 | 45.73 - 50.98 | 1.2068 times | Wed 30 April 2025 | 46.12 (4.3%) | 44.52 | 37.16 - 46.44 | 1.2367 times | Mon 31 March 2025 | 44.22 (-18.16%) | 54.24 | 43.87 - 54.60 | 0.929 times | Fri 28 February 2025 | 54.03 (4.69%) | 50.44 | 50.07 - 55.39 | 0.763 times | Fri 31 January 2025 | 51.61 (9.69%) | 47.11 | 45.96 - 52.87 | 0.7477 times | Tue 31 December 2024 | 47.05 (-5.05%) | 50.21 | 45.57 - 50.52 | 0.4535 times | Tue 26 November 2024 | 49.55 (1.33%) | 49.19 | 47.55 - 50.58 | 1.1302 times | Thu 31 October 2024 | 48.90 (3.8%) | 46.88 | 46.54 - 49.64 | 0.7158 times |
Indicator Analysis of GildanActivewear
Tomorrow's movement Prediction of Gildan Activewear GIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gildan Activewear GIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GildanActivewear (GIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GildanActivewear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GildanActivewear in short term and the buy signal is strong.
GildanActivewear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GildanActivewear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GildanActivewear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.54 and GildanActivewear GIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GildanActivewear GIL stock. Volume based technical analysis of GildanActivewear GIL stock is negative.
GildanActivewear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 55.65 |
| 12 day DMA | 53.85 |
| 20 day DMA | 53.05 |
| 35 day DMA | 52.3 |
| 50 day DMA | 50.96 |
| 100 day DMA | 48.03 |
| 150 day DMA | 48.81 |
| 200 day DMA | 48.7 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.93 | 55.29 | 55.63 |
| 12 day EMA | 54.19 | 54.19 | 54.12 |
| 20 day EMA | 53.41 | 53.33 | 53.2 |
| 35 day EMA | 52.16 | 52.04 | 51.89 |
| 50 day EMA | 51.12 | 50.99 | 50.84 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.65 | 56.06 | 56.13 |
| 12 day SMA | 53.85 | 53.72 | 53.43 |
| 20 day SMA | 53.05 | 53 | 52.86 |
| 35 day SMA | 52.3 | 52.17 | 52.02 |
| 50 day SMA | 50.96 | 50.83 | 50.69 |
| 100 day SMA | 48.03 | 47.94 | 47.83 |
| 150 day SMA | 48.81 | 48.77 | 48.73 |
| 200 day SMA | 48.7 | 48.67 | 48.63 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.