JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial
Strong Daily Stock price targets for JefferiesFinancial JEF are 58.92 and 60.05
| Daily Target 1 | 58.08 |
| Daily Target 2 | 58.62 |
| Daily Target 3 | 59.213333333333 |
| Daily Target 4 | 59.75 |
| Daily Target 5 | 60.34 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 59.15 (-0.37%) | 58.92 | 58.68 - 59.81 | 0.6066 times | Wed 20 August 2025 | 59.37 (-0.67%) | 59.68 | 58.00 - 59.69 | 1.4753 times | Tue 19 August 2025 | 59.77 (-0.43%) | 59.98 | 59.11 - 60.25 | 0.7812 times | Mon 18 August 2025 | 60.03 (-0.35%) | 59.70 | 59.37 - 60.17 | 0.7015 times | Fri 15 August 2025 | 60.24 (-2.37%) | 61.93 | 60.09 - 62.00 | 0.7996 times | Thu 14 August 2025 | 61.70 (-2.05%) | 62.54 | 61.25 - 63.00 | 1.0521 times | Wed 13 August 2025 | 62.99 (2.87%) | 61.62 | 61.51 - 63.28 | 1.6152 times | Tue 12 August 2025 | 61.23 (3.97%) | 59.34 | 59.32 - 61.43 | 0.7698 times | Mon 11 August 2025 | 58.89 (0.7%) | 58.42 | 57.94 - 59.06 | 1.4796 times | Fri 08 August 2025 | 58.48 (1.55%) | 57.88 | 57.50 - 59.02 | 0.7191 times | Thu 07 August 2025 | 57.59 (-0.33%) | 58.52 | 57.32 - 58.79 | 1.2454 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 57.45 and 59.7
| Weekly Target 1 | 56.88 |
| Weekly Target 2 | 58.02 |
| Weekly Target 3 | 59.133333333333 |
| Weekly Target 4 | 60.27 |
| Weekly Target 5 | 61.38 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 59.15 (-1.81%) | 59.70 | 58.00 - 60.25 | 0.7711 times | Fri 15 August 2025 | 60.24 (3.01%) | 58.42 | 57.94 - 63.28 | 1.2366 times | Fri 08 August 2025 | 58.48 (4.6%) | 56.97 | 56.09 - 59.02 | 0.7193 times | Fri 01 August 2025 | 55.91 (-3.04%) | 57.83 | 54.47 - 59.73 | 0.9081 times | Fri 25 July 2025 | 57.66 (2.52%) | 56.38 | 54.89 - 57.86 | 0.7197 times | Fri 18 July 2025 | 56.24 (2.83%) | 54.76 | 53.96 - 56.74 | 1.2329 times | Fri 11 July 2025 | 54.69 (-3.95%) | 56.65 | 54.20 - 57.19 | 1.0142 times | Thu 03 July 2025 | 56.94 (2.13%) | 56.27 | 54.35 - 57.35 | 0.7324 times | Fri 27 June 2025 | 55.75 (5.47%) | 52.67 | 51.98 - 56.56 | 2.0401 times | Fri 20 June 2025 | 52.86 (1.26%) | 53.21 | 52.52 - 53.95 | 0.6257 times | Fri 13 June 2025 | 52.20 (-0.4%) | 52.79 | 51.75 - 54.03 | 1.5036 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 56.81 and 65.62
| Monthly Target 1 | 50.16 |
| Monthly Target 2 | 54.65 |
| Monthly Target 3 | 58.966666666667 |
| Monthly Target 4 | 63.46 |
| Monthly Target 5 | 67.78 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 59.15 (2.58%) | 55.99 | 54.47 - 63.28 | 0.6441 times | Thu 31 July 2025 | 57.66 (5.43%) | 54.40 | 53.96 - 59.73 | 0.9421 times | Mon 30 June 2025 | 54.69 (12.53%) | 48.34 | 47.41 - 56.56 | 1.2775 times | Fri 30 May 2025 | 48.60 (4%) | 47.19 | 46.64 - 55.09 | 0.8079 times | Wed 30 April 2025 | 46.73 (-12.77%) | 53.36 | 39.28 - 55.48 | 1.2189 times | Mon 31 March 2025 | 53.57 (-19.08%) | 66.43 | 50.67 - 66.85 | 1.3935 times | Fri 28 February 2025 | 66.20 (-13.9%) | 74.18 | 63.53 - 77.12 | 0.879 times | Fri 31 January 2025 | 76.89 (-1.93%) | 78.80 | 69.44 - 82.68 | 1.1589 times | Tue 31 December 2024 | 78.40 (-1.32%) | 78.58 | 74.29 - 82.04 | 0.7084 times | Tue 26 November 2024 | 79.45 (24.18%) | 64.23 | 63.42 - 80.30 | 0.9697 times | Thu 31 October 2024 | 63.98 (3.95%) | 61.35 | 60.63 - 67.80 | 0.9499 times |
Indicator Analysis of JefferiesFinancial
Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 59.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jefferies Financial JEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JefferiesFinancial (JEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JefferiesFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JefferiesFinancial in short term but the sell signal is initial and weak.
JefferiesFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for JefferiesFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JefferiesFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.34 and JefferiesFinancial JEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.
JefferiesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 59.71 |
| 12 day DMA | 59.77 |
| 20 day DMA | 58.88 |
| 35 day DMA | 57.53 |
| 50 day DMA | 56.5 |
| 100 day DMA | 52.1 |
| 150 day DMA | 57.02 |
| 200 day DMA | 61.7 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.68 | 59.94 | 60.22 |
| 12 day EMA | 59.51 | 59.57 | 59.61 |
| 20 day EMA | 58.86 | 58.83 | 58.77 |
| 35 day EMA | 57.62 | 57.53 | 57.42 |
| 50 day EMA | 56.28 | 56.16 | 56.03 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.71 | 60.22 | 60.95 |
| 12 day SMA | 59.77 | 59.65 | 59.36 |
| 20 day SMA | 58.88 | 58.78 | 58.62 |
| 35 day SMA | 57.53 | 57.43 | 57.3 |
| 50 day SMA | 56.5 | 56.37 | 56.2 |
| 100 day SMA | 52.1 | 52.04 | 51.97 |
| 150 day SMA | 57.02 | 57.12 | 57.2 |
| 200 day SMA | 61.7 | 61.73 | 61.76 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.