IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort IGSB are 52.71 and 52.78
| Daily Target 1 | 52.7 |
| Daily Target 2 | 52.72 |
| Daily Target 3 | 52.766666666667 |
| Daily Target 4 | 52.79 |
| Daily Target 5 | 52.84 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 52.75 (-0.15%) | 52.81 | 52.74 - 52.81 | 0.5218 times | Wed 20 August 2025 | 52.83 (0%) | 52.82 | 52.81 - 52.86 | 1.2206 times | Tue 19 August 2025 | 52.83 (0.06%) | 52.80 | 52.80 - 52.84 | 0.8167 times | Mon 18 August 2025 | 52.80 (0.02%) | 52.83 | 52.77 - 52.83 | 0.8811 times | Fri 15 August 2025 | 52.79 (0%) | 52.82 | 52.78 - 52.85 | 1.0483 times | Thu 14 August 2025 | 52.79 (-0.15%) | 52.81 | 52.78 - 52.82 | 1.3702 times | Wed 13 August 2025 | 52.87 (0.21%) | 52.86 | 52.83 - 52.87 | 1.4197 times | Tue 12 August 2025 | 52.76 (0.09%) | 52.71 | 52.71 - 52.77 | 1.145 times | Mon 11 August 2025 | 52.71 (0.06%) | 52.69 | 52.68 - 52.73 | 0.6521 times | Fri 08 August 2025 | 52.68 (-0.09%) | 52.73 | 52.68 - 52.73 | 0.9245 times | Thu 07 August 2025 | 52.73 (-0.06%) | 52.74 | 52.72 - 52.77 | 1.3785 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 52.69 and 52.81
| Weekly Target 1 | 52.66 |
| Weekly Target 2 | 52.71 |
| Weekly Target 3 | 52.783333333333 |
| Weekly Target 4 | 52.83 |
| Weekly Target 5 | 52.9 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 52.75 (-0.08%) | 52.83 | 52.74 - 52.86 | 0.6645 times | Fri 15 August 2025 | 52.79 (0.21%) | 52.69 | 52.68 - 52.87 | 1.0885 times | Fri 08 August 2025 | 52.68 (-0.08%) | 52.72 | 52.68 - 52.77 | 0.9344 times | Fri 01 August 2025 | 52.72 (0.17%) | 52.63 | 52.60 - 52.75 | 1.2782 times | Fri 25 July 2025 | 52.63 (0.11%) | 52.62 | 52.55 - 52.68 | 0.6402 times | Fri 18 July 2025 | 52.57 (0.23%) | 52.45 | 52.38 - 52.59 | 0.8687 times | Fri 11 July 2025 | 52.45 (-0.06%) | 52.51 | 52.39 - 52.54 | 1.7296 times | Thu 03 July 2025 | 52.48 (-0.42%) | 52.75 | 52.47 - 52.77 | 0.8805 times | Fri 27 June 2025 | 52.70 (0.48%) | 52.46 | 52.46 - 52.73 | 0.9154 times | Fri 20 June 2025 | 52.45 (0.27%) | 52.37 | 52.31 - 52.46 | 1 times | Fri 13 June 2025 | 52.31 (0.35%) | 52.18 | 52.16 - 52.39 | 1.0227 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 52.68 and 52.95
| Monthly Target 1 | 52.47 |
| Monthly Target 2 | 52.61 |
| Monthly Target 3 | 52.74 |
| Monthly Target 4 | 52.88 |
| Monthly Target 5 | 53.01 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 52.75 (0.23%) | 52.61 | 52.60 - 52.87 | 0.5815 times | Thu 31 July 2025 | 52.63 (-0.25%) | 52.54 | 52.38 - 52.75 | 1.0168 times | Mon 30 June 2025 | 52.76 (0.59%) | 52.23 | 52.12 - 52.77 | 0.8488 times | Fri 30 May 2025 | 52.45 (-0.08%) | 52.36 | 52.04 - 52.71 | 1.0221 times | Wed 30 April 2025 | 52.49 (0.23%) | 52.21 | 51.49 - 52.53 | 1.8877 times | Mon 31 March 2025 | 52.37 (0.04%) | 52.15 | 51.96 - 52.40 | 1.0651 times | Fri 28 February 2025 | 52.35 (0.63%) | 51.81 | 51.73 - 52.35 | 0.8777 times | Fri 31 January 2025 | 52.02 (0.62%) | 51.76 | 51.39 - 52.06 | 1.039 times | Tue 31 December 2024 | 51.70 (-0.52%) | 52.08 | 51.50 - 52.19 | 0.6873 times | Tue 26 November 2024 | 51.97 (-0.06%) | 52.00 | 51.69 - 52.05 | 0.974 times | Thu 31 October 2024 | 52.00 (-1.25%) | 52.53 | 51.93 - 52.58 | 1.1724 times |
Indicator Analysis of IsharesShort
Tomorrow's movement Prediction of Ishares Short IGSB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Short IGSB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 53, while middle bands are at 53 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesShort (IGSB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesShort in short term but the sell signal is initial and weak.
IsharesShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesShort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.79 and IsharesShort IGSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesShort IGSB stock. Volume based technical analysis of IsharesShort IGSB stock is negative.
IsharesShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 52.8 |
| 12 day DMA | 52.78 |
| 20 day DMA | 52.73 |
| 35 day DMA | 52.63 |
| 50 day DMA | 52.58 |
| 100 day DMA | 52.38 |
| 150 day DMA | 52.26 |
| 200 day DMA | 52.15 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.79 | 52.81 | 52.8 |
| 12 day EMA | 52.77 | 52.77 | 52.76 |
| 20 day EMA | 52.72 | 52.72 | 52.71 |
| 35 day EMA | 52.66 | 52.65 | 52.64 |
| 50 day EMA | 52.58 | 52.57 | 52.56 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.8 | 52.81 | 52.82 |
| 12 day SMA | 52.78 | 52.77 | 52.76 |
| 20 day SMA | 52.73 | 52.72 | 52.71 |
| 35 day SMA | 52.63 | 52.62 | 52.62 |
| 50 day SMA | 52.58 | 52.57 | 52.56 |
| 100 day SMA | 52.38 | 52.37 | 52.37 |
| 150 day SMA | 52.26 | 52.25 | 52.24 |
| 200 day SMA | 52.15 | 52.15 | 52.14 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.