NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares
Strong Daily Stock price targets for NationalBankshares NKSH are 28.4 and 29.04
| Daily Target 1 | 28.29 |
| Daily Target 2 | 28.5 |
| Daily Target 3 | 28.926666666667 |
| Daily Target 4 | 29.14 |
| Daily Target 5 | 29.57 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 28.72 (-1.71%) | 29.13 | 28.71 - 29.35 | 0.4457 times | Wed 20 August 2025 | 29.22 (0.72%) | 28.85 | 28.85 - 29.24 | 0.3064 times | Tue 19 August 2025 | 29.01 (1.08%) | 28.99 | 27.45 - 29.01 | 0.6198 times | Mon 18 August 2025 | 28.70 (1.41%) | 28.58 | 28.29 - 28.71 | 0.6685 times | Fri 15 August 2025 | 28.30 (-1.15%) | 28.99 | 28.10 - 28.99 | 0.5362 times | Thu 14 August 2025 | 28.63 (-0.73%) | 28.60 | 28.15 - 28.71 | 1.2674 times | Wed 13 August 2025 | 28.84 (-2.73%) | 29.69 | 28.84 - 29.69 | 3.1476 times | Tue 12 August 2025 | 29.65 (2.1%) | 29.26 | 28.78 - 30.30 | 1.6783 times | Mon 11 August 2025 | 29.04 (0.31%) | 29.36 | 28.80 - 29.40 | 0.6128 times | Fri 08 August 2025 | 28.95 (3.95%) | 28.15 | 28.14 - 29.28 | 0.7173 times | Thu 07 August 2025 | 27.85 (-1.24%) | 28.35 | 27.65 - 28.37 | 0.7591 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 28.09 and 29.99
| Weekly Target 1 | 26.61 |
| Weekly Target 2 | 27.66 |
| Weekly Target 3 | 28.506666666667 |
| Weekly Target 4 | 29.56 |
| Weekly Target 5 | 30.41 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 28.72 (1.48%) | 28.58 | 27.45 - 29.35 | 0.4379 times | Fri 15 August 2025 | 28.30 (-2.25%) | 29.36 | 28.10 - 30.30 | 1.5544 times | Fri 08 August 2025 | 28.95 (6.79%) | 27.50 | 27.39 - 29.28 | 1.0119 times | Fri 01 August 2025 | 27.11 (-5.87%) | 28.85 | 27.10 - 29.18 | 0.7757 times | Fri 25 July 2025 | 28.80 (1.05%) | 29.10 | 28.60 - 29.64 | 0.6532 times | Fri 18 July 2025 | 28.50 (-3.13%) | 29.48 | 28.01 - 29.79 | 0.7795 times | Fri 11 July 2025 | 29.42 (-1.41%) | 27.63 | 27.63 - 29.99 | 0.9954 times | Thu 03 July 2025 | 29.84 (10.23%) | 27.15 | 27.01 - 29.90 | 0.976 times | Fri 27 June 2025 | 27.07 (7.04%) | 25.65 | 25.65 - 27.88 | 1.7667 times | Fri 20 June 2025 | 25.29 (-2.2%) | 25.85 | 24.74 - 26.40 | 1.0492 times | Fri 13 June 2025 | 25.86 (-3.83%) | 26.70 | 25.86 - 27.75 | 0.7683 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 27.91 and 31.11
| Monthly Target 1 | 25.51 |
| Monthly Target 2 | 27.11 |
| Monthly Target 3 | 28.706666666667 |
| Monthly Target 4 | 30.31 |
| Monthly Target 5 | 31.91 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 28.72 (3.46%) | 27.37 | 27.10 - 30.30 | 0.8725 times | Thu 31 July 2025 | 27.76 (2.06%) | 27.17 | 27.17 - 29.99 | 1.019 times | Mon 30 June 2025 | 27.20 (6.17%) | 25.98 | 24.74 - 27.88 | 1.5038 times | Fri 30 May 2025 | 25.62 (-0.58%) | 25.51 | 24.80 - 27.44 | 1.1481 times | Wed 30 April 2025 | 25.77 (-3.23%) | 26.26 | 23.75 - 27.25 | 1.0856 times | Mon 31 March 2025 | 26.63 (-5.3%) | 28.08 | 26.00 - 28.08 | 0.6389 times | Fri 28 February 2025 | 28.12 (-4.32%) | 29.03 | 26.75 - 29.90 | 0.6193 times | Fri 31 January 2025 | 29.39 (2.37%) | 28.76 | 26.00 - 30.75 | 1.0849 times | Tue 31 December 2024 | 28.71 (-9.06%) | 30.34 | 28.00 - 32.03 | 0.9361 times | Tue 26 November 2024 | 31.57 (10.46%) | 29.04 | 28.58 - 32.89 | 1.0919 times | Thu 31 October 2024 | 28.58 (-4.41%) | 29.21 | 27.44 - 31.44 | 0.8915 times |
Indicator Analysis of NationalBankshares
Tomorrow's movement Prediction of National Bankshares NKSH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Bankshares NKSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalBankshares (NKSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalBankshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalBankshares in short term but the sell signal is initial and weak.
NationalBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalBankshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.95 and NationalBankshares NKSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalBankshares NKSH stock. Volume based technical analysis of NationalBankshares NKSH stock is negative.
NationalBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 28.79 |
| 12 day DMA | 28.76 |
| 20 day DMA | 28.61 |
| 35 day DMA | 28.86 |
| 50 day DMA | 28.2 |
| 100 day DMA | 26.97 |
| 150 day DMA | 27.4 |
| 200 day DMA | 28.03 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.86 | 28.93 | 28.78 |
| 12 day EMA | 28.78 | 28.79 | 28.71 |
| 20 day EMA | 28.68 | 28.68 | 28.62 |
| 35 day EMA | 28.35 | 28.33 | 28.28 |
| 50 day EMA | 28.08 | 28.05 | 28 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.79 | 28.77 | 28.7 |
| 12 day SMA | 28.76 | 28.74 | 28.57 |
| 20 day SMA | 28.61 | 28.65 | 28.67 |
| 35 day SMA | 28.86 | 28.86 | 28.8 |
| 50 day SMA | 28.2 | 28.16 | 28.1 |
| 100 day SMA | 26.97 | 26.95 | 26.93 |
| 150 day SMA | 27.4 | 27.39 | 27.38 |
| 200 day SMA | 28.03 | 28.03 | 28.04 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.