GsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology
Strong Daily Stock price targets for GsiTechnology GSIT are 3.06 and 3.22
| Daily Target 1 | 2.93 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.09 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.25 |
Daily price and volume Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3.11 (2.3%) | 3.06 | 3.00 - 3.16 | 0.7226 times | Thu 21 August 2025 | 3.04 (0%) | 3.00 | 2.98 - 3.06 | 0.4791 times | Wed 20 August 2025 | 3.04 (-3.18%) | 3.14 | 2.96 - 3.14 | 0.869 times | Tue 19 August 2025 | 3.14 (-0.32%) | 3.15 | 3.09 - 3.36 | 0.9716 times | Mon 18 August 2025 | 3.15 (-1.25%) | 3.12 | 3.12 - 3.25 | 0.9832 times | Fri 15 August 2025 | 3.19 (1.59%) | 3.28 | 3.12 - 3.31 | 1.4743 times | Thu 14 August 2025 | 3.14 (-1.88%) | 3.18 | 3.05 - 3.18 | 0.8313 times | Wed 13 August 2025 | 3.20 (-2.74%) | 3.32 | 3.18 - 3.32 | 0.6166 times | Tue 12 August 2025 | 3.29 (5.11%) | 3.12 | 3.06 - 3.32 | 1.3536 times | Mon 11 August 2025 | 3.13 (-5.15%) | 3.30 | 3.12 - 3.42 | 1.6986 times | Fri 08 August 2025 | 3.30 (-0.3%) | 3.34 | 3.25 - 3.37 | 0.9548 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 2.84 and 3.24
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.1433333333333 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3.11 (-2.51%) | 3.12 | 2.96 - 3.36 | 0.7797 times | Fri 15 August 2025 | 3.19 (-3.33%) | 3.30 | 3.05 - 3.42 | 1.1571 times | Fri 08 August 2025 | 3.30 (-12%) | 3.98 | 3.25 - 3.98 | 0.7414 times | Fri 01 August 2025 | 3.75 (-20.04%) | 4.76 | 3.70 - 4.82 | 1.0204 times | Fri 25 July 2025 | 4.69 (-18.29%) | 5.75 | 4.56 - 5.89 | 1.4128 times | Fri 18 July 2025 | 5.74 (24.24%) | 4.55 | 4.36 - 5.79 | 1.6237 times | Fri 11 July 2025 | 4.62 (30.51%) | 3.52 | 3.51 - 4.80 | 1.6622 times | Thu 03 July 2025 | 3.54 (3.21%) | 3.47 | 3.26 - 3.55 | 0.5052 times | Fri 27 June 2025 | 3.43 (11.36%) | 3.05 | 3.05 - 3.60 | 0.8683 times | Fri 20 June 2025 | 3.08 (3.7%) | 3.18 | 3.08 - 3.32 | 0.2292 times | Fri 13 June 2025 | 2.97 (-11.61%) | 3.33 | 2.94 - 3.34 | 0.8119 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 2.39 and 3.69
| Monthly Target 1 | 2.14 |
| Monthly Target 2 | 2.63 |
| Monthly Target 3 | 3.4433333333333 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3.11 (-28.51%) | 4.24 | 2.96 - 4.26 | 0.1963 times | Thu 31 July 2025 | 4.35 (29.46%) | 3.34 | 3.26 - 5.89 | 0.3853 times | Mon 30 June 2025 | 3.36 (7.35%) | 3.14 | 2.94 - 3.60 | 0.2266 times | Fri 30 May 2025 | 3.13 (-2.8%) | 3.30 | 2.93 - 3.95 | 0.3347 times | Wed 30 April 2025 | 3.22 (58.62%) | 2.05 | 1.62 - 3.25 | 0.1761 times | Mon 31 March 2025 | 2.03 (-29.02%) | 2.87 | 1.90 - 2.90 | 0.1077 times | Fri 28 February 2025 | 2.86 (2.14%) | 2.76 | 2.66 - 3.74 | 0.2043 times | Fri 31 January 2025 | 2.80 (-7.59%) | 3.00 | 2.57 - 4.90 | 8.1377 times | Tue 31 December 2024 | 3.03 (-0.66%) | 3.03 | 2.54 - 3.22 | 0.1102 times | Tue 26 November 2024 | 3.05 (-4.09%) | 3.22 | 2.45 - 3.29 | 0.1212 times | Thu 31 October 2024 | 3.18 (4.26%) | 3.07 | 2.95 - 4.30 | 0.2186 times |
Indicator Analysis of GsiTechnology
Tomorrow's movement Prediction of Gsi Technology GSIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gsi Technology GSIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gsi Technology GSIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GsiTechnology (GSIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GsiTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GsiTechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsiTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GsiTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GsiTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.16 and GsiTechnology GSIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GsiTechnology GSIT stock. Volume based technical analysis of GsiTechnology GSIT stock is negative.
GsiTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.56 |
| 35 day DMA | 4.1 |
| 50 day DMA | 3.85 |
| 100 day DMA | 3.42 |
| 150 day DMA | 3.26 |
| 200 day DMA | 3.19 |
EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.1 | 3.13 |
| 12 day EMA | 3.28 | 3.31 | 3.36 |
| 20 day EMA | 3.5 | 3.54 | 3.59 |
| 35 day EMA | 3.57 | 3.6 | 3.63 |
| 50 day EMA | 3.72 | 3.75 | 3.78 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.11 | 3.13 |
| 12 day SMA | 3.17 | 3.2 | 3.25 |
| 20 day SMA | 3.56 | 3.65 | 3.75 |
| 35 day SMA | 4.1 | 4.1 | 4.12 |
| 50 day SMA | 3.85 | 3.85 | 3.86 |
| 100 day SMA | 3.42 | 3.41 | 3.4 |
| 150 day SMA | 3.26 | 3.26 | 3.25 |
| 200 day SMA | 3.19 | 3.19 | 3.2 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.